Alioth Historical Data

ALTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000197
+7.44%
$ -- $ 1
Apr 5, 2020 $ 0.000184
+0.27%
$ -- $ 1
Apr 4, 2020 $ 0.000202
-0.04%
$ -- $ 0
Apr 3, 2020 $ 0.000202
-4.20%
$ -- $ 0
Apr 2, 2020 $ 0.000211
+2.76%
$ -- $ 0
Mar 30, 2020 $ 0.000201
+9.55%
$ -- $ 0
Mar 29, 2020 $ 0.000183
-2.17%
$ -- $ 0
Mar 28, 2020 $ 0.000187
+0.92%
$ -- $ 0
Mar 25, 2020 $ 0.000583
-2.06%
$ -- $ 0.0₆1
Mar 24, 2020 $ 0.000595
+240.21%
$ -- $ 0.0₆1
Mar 23, 2020 $ 0.000175
-0.18%
$ -- $ 1
Mar 22, 2020 $ 0.000175
-5.43%
$ -- $ 1
Mar 21, 2020 $ 0.000185
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.000184
-1.07%
$ -- $ 0
Mar 16, 2020 $ 0.000152
-5.47%
$ -- $ 0
Mar 15, 2020 $ 0.000161
+2.02%
$ -- $ 0
Mar 12, 2020 $ 0.000184
-22.86%
$ -- $ 0
Mar 11, 2020 $ 0.000238
+0.74%
$ -- $ 0
Mar 9, 2020 $ 0.000213
-2.12%
$ -- $ 1
Mar 8, 2020 $ 0.000217
-28.21%
$ -- $ 1
Mar 7, 2020 $ 0.000303
+22.77%
$ -- $ 0
Mar 6, 2020 $ 0.000247
-22.76%
$ -- $ 1
Mar 3, 2020 $ 0.000907
-2.08%
$ -- $ 0.0₆1
Mar 2, 2020 $ 0.000926
+208.94%
$ -- $ 0.0₆1
Mar 1, 2020 $ 0.0003
-2.86%
$ -- $ 2
Feb 29, 2020 $ 0.000309
-70.15%
$ -- $ 0
Feb 28, 2020 $ 0.00104
+351.73%
$ -- $ 3
Feb 27, 2020 $ 0.000229
-35.15%
$ -- $ 1
Feb 26, 2020 $ 0.000353
-5.46%
$ -- $ 0.1
Feb 25, 2020 $ 0.000374
-14.21%
$ -- $ 0
Feb 24, 2020 $ 0.000436
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.000448
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.000436
+0.01%
$ -- $ 0
Feb 19, 2020 $ 0.00121
-0.18%
$ -- $ 1
Feb 18, 2020 $ 0.00121
+176.66%
$ -- $ 1
Feb 17, 2020 $ 0.000437
-61.50%
$ -- $ 0
Feb 16, 2020 $ 0.000401
-1.32%
$ -- $ 2
Feb 15, 2020 $ 0.000406
-67.01%
$ -- $ 2
Feb 14, 2020 $ 0.00123
+200.41%
$ -- $ 1
Feb 13, 2020 $ 0.00041
-54.03%
$ -- $ 1
Feb 12, 2020 $ 0.000891
+93.29%
$ -- $ 1
Feb 11, 2020 $ 0.000461
+3.60%
$ -- $ 0
Feb 9, 2020 $ 0.000403
+1.73%
$ -- $ 1
Feb 8, 2020 $ 0.000396
+6.23%
$ -- $ 1
Feb 7, 2020 $ 0.000373
+0.21%
$ -- $ 1
Feb 6, 2020 $ 0.000372
+4.50%
$ -- $ 1
Feb 5, 2020 $ 0.000356
-17.69%
$ -- $ 1
Feb 4, 2020 $ 0.000433
+16.22%
$ -- $ 1
Feb 3, 2020 $ 0.000372
+0.26%
$ -- $ 0