Alioth Historical Data

ALTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.118
+65.09%
$ -- $ 17
Aug 19, 2019 $ 0.0838
+4.91%
$ -- $ 13
Aug 18, 2019 $ 0.0799
-0.87%
$ -- $ 12
Aug 16, 2019 $ 0.128
-1.25%
$ -- $ 19
Aug 15, 2019 $ 0.129
-46.46%
$ -- $ 19
Aug 14, 2019 $ 0.24
-12.58%
$ -- $ 26
Aug 13, 2019 $ 0.275
-4.16%
$ -- $ 27
Aug 12, 2019 $ 0.287
-80.56%
$ -- $ 28
Aug 11, 2019 $ 1.48
+1.33%
$ -- $ 1,393
Aug 10, 2019 $ 1.46
+2,364.35%
$ -- $ 1,900
Aug 7, 2019 $ 0.115
+2.21%
$ -- $ 4
Aug 6, 2019 $ 0.112
-2.95%
$ -- $ 4
Jul 31, 2019 $ 0.233
+4.82%
$ -- $ 1
Jul 30, 2019 $ 0.222
+139.63%
$ -- $ 6
Jul 29, 2019 $ 0.0927
-25.49%
$ -- $ 2
Jul 27, 2019 $ 0.0851
-3.76%
$ -- $ 2
Jul 26, 2019 $ 0.0885
-10.72%
$ -- $ 2
Jul 25, 2019 $ 0.101
+2.31%
$ -- $ 0
Jul 24, 2019 $ 0.099
-24.49%
$ -- $ 0
Jul 23, 2019 $ 0.131
-4.56%
$ -- $ 7
Jul 22, 2019 $ 0.137
-0.48%
$ -- $ 7
Jul 21, 2019 $ 0.138
-70.68%
$ -- $ 125
Jul 20, 2019 $ 0.471
+479.39%
$ -- $ 146
Jul 19, 2019 $ 0.0813
-7.92%
$ -- $ 94
Jul 18, 2019 $ 0.0883
-49.59%
$ -- $ 211
Jul 17, 2019 $ 0.175
+36.33%
$ -- $ 292
Jul 16, 2019 $ 0.0763
-9.99%
$ -- $ 0.1
Jul 15, 2019 $ 0.0847
-78.02%
$ -- $ 0.1
Jul 14, 2019 $ 0.385
+3.27%
$ -- $ 0
Jul 13, 2019 $ 0.373
+164.63%
$ -- $ 102
Jul 12, 2019 $ 0.141
-81.40%
$ -- $ 35
Jul 11, 2019 $ 0.758
+858.05%
$ -- $ 664
Jul 10, 2019 $ 0.897
+3.55%
$ -- $ 517
Jul 9, 2019 $ 0.867
+34.53%
$ -- $ 499
Jul 8, 2019 $ 0.644
+5.28%
$ -- $ 198
Jul 7, 2019 $ 0.612
+3.34%
$ -- $ 57
Jul 6, 2019 $ 0.592
+0.42%
$ -- $ 92
Jul 5, 2019 $ 0.59
-0.32%
$ -- $ 2,983
Jul 4, 2019 $ 0.591
-5.28%
$ -- $ 3,098
Jul 3, 2019 $ 0.624
+9.76%
$ -- $ 100
Jul 2, 2019 $ 0.569
-50.07%
$ -- $ 577
Jul 1, 2019 $ 1.14
+95.11%
$ -- $ 14,633
Jun 30, 2019 $ 0.584
-61.85%
$ -- $ 7,319
Jun 29, 2019 $ 1.53
+38.90%
$ -- $ 695
Jun 28, 2019 $ 1.1
-42.06%
$ -- $ 13,691
Jun 27, 2019 $ 1.9
-22.29%
$ -- $ 15,407
Jun 26, 2019 $ 2.45
+77.47%
$ -- $ 209
Jun 25, 2019 $ 1.38
-8.54%
$ -- $ 10,358
Jun 24, 2019 $ 1.51
-30.46%
$ -- $ 15,824
Jun 23, 2019 $ 2.17
+87.57%
$ -- $ 21,555