Alioth Historical Data

ALTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 1.16
-49.40%
$ -- $ 10,459
Jun 21, 2019 $ 2.29
-5.29%
$ -- $ 2,748
Jun 20, 2019 $ 2.41
-12.45%
$ -- $ 30,832
Jun 19, 2019 $ 2.76
+2.22%
$ -- $ 26,018
Jun 18, 2019 $ 2.7
-35.68%
$ -- $ 30,810
Jun 17, 2019 $ 4.19
+31.32%
$ -- $ 15,276
Jun 16, 2019 $ 3.19
-43.52%
$ -- $ 21,380
Jun 15, 2019 $ 5.65
-6.45%
$ -- $ 26,283
Jun 14, 2019 $ 6.04
+39.81%
$ -- $ 32,704
Jun 13, 2019 $ 4.32
-0.46%
$ -- $ 54,835
Jun 12, 2019 $ 4.34
+10.92%
$ -- $ 38,784
Jun 11, 2019 $ 3.91
-6.71%
$ -- $ 32,785
Jun 10, 2019 $ 4.2
+15.98%
$ -- $ 43,336
Jun 9, 2019 $ 3.62
+44.46%
$ -- $ 32,765
Jun 8, 2019 $ 2.5
-39.36%
$ -- $ 21,917
Jun 7, 2019 $ 4.13
-6.44%
$ -- $ 30,681
Jun 6, 2019 $ 4.41
+5.59%
$ -- $ 31,351
Jun 5, 2019 $ 4.18
+1.29%
$ -- $ 17,516
Jun 4, 2019 $ 4.13
+20.31%
$ -- $ 20,693
Download