Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alioth Historical Data

ALTH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2019 $1.16
-49.40%
$-- $10,459
Jun 21, 2019 $2.29
-5.29%
$-- $2,748
Jun 20, 2019 $2.41
-12.45%
$-- $30,832
Jun 19, 2019 $2.76
+2.22%
$-- $26,018
Jun 18, 2019 $2.7
-35.68%
$-- $30,810
Jun 17, 2019 $4.19
+31.32%
$-- $15,276
Jun 16, 2019 $3.19
-43.52%
$-- $21,380
Jun 15, 2019 $5.65
-6.45%
$-- $26,283
Jun 14, 2019 $6.04
+39.81%
$-- $32,704
Jun 13, 2019 $4.32
-0.46%
$-- $54,835
Jun 12, 2019 $4.34
+10.92%
$-- $38,784
Jun 11, 2019 $3.91
-6.71%
$-- $32,785
Jun 10, 2019 $4.2
+15.98%
$-- $43,336
Jun 9, 2019 $3.62
+44.46%
$-- $32,765
Jun 8, 2019 $2.5
-39.36%
$-- $21,917
Jun 7, 2019 $4.13
-6.44%
$-- $30,681
Jun 6, 2019 $4.41
+5.59%
$-- $31,351
Jun 5, 2019 $4.18
+1.29%
$-- $17,516
Jun 4, 2019 $4.13
+20.31%
$-- $20,693
Download