Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alioth Historical Data

ALTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 15 $0.00514
-36.73%
$-- $98
Jun 8 $0.00813
-18.59%
$-- $474
Jun 1 $0.00998
+192.79%
$-- $837
May 25 $0.00341
+76.58%
$-- $278
May 18 $0.00193
+169.28%
$-- $155
May 11 $0.000827
+3.32%
$-- $11
May 4 $0.000346
-0.21%
$-- $10
Apr 27 $0.000347
+1.48%
$-- $5
Apr 20 $0.000234
-3.64%
$-- $2
Apr 13 $0.000243
+16.27%
$-- $1
Apr 6 $0.000209
+13.98%
$-- $4
Mar 30 $0.000184
+0.17%
$-- $2
Mar 23 $0.000183
+4.59%
$-- $1
Mar 16 $0.000175
+8.88%
$-- $1
Mar 9 $0.000161
-25.87%
$-- $2
Mar 2 $0.000217
-27.48%
$-- $3
Feb 24 $0.0003
-33.10%
$-- $6
Feb 17 $0.000448
-60.54%
$-- $3
Feb 10 $0.000401
-10.02%
$-- $8
Feb 3 $0.000403
+8.53%
$-- $6
Jan 27 $0.000371
-56.61%
$-- $2
Jan 20 $0.000856
-27.18%
$-- $28
Jan 13 $0.00117
+6.57%
$-- $32
Jan 6 $0.0011
+10.55%
$-- $2
Dec 30 $0.000997
-3.82%
$-- $3
Dec 23 $0.00104
-31.97%
$-- $8
Dec 16 $0.00153
+77.61%
$-- $7
Dec 9 $0.000859
-7.09%
$-- $3
Dec 2 $0.000924
-5.28%
$-- $5
Nov 25 $0.00115
+49.90%
$-- $7
Nov 18 $0.000768
-49.75%
$-- $16
Nov 11 $0.00153
-77.89%
$-- $13
Nov 4 $0.00231
+60.01%
$-- $2
Oct 28 $0.00145
+12.44%
$-- $6
Oct 21 $0.00129
-36.32%
$-- $12
Oct 14 $0.00202
-71.93%
$-- $3
Oct 7 $0.0072
-48.86%
$-- $55
Sep 30 $0.0141
+84.21%
$-- $24
Sep 23 $0.00766
+11.35%
$-- $14
Sep 16 $0.00688
+40.71%
$-- $26
Sep 9 $0.00489
+1.80%
$-- $30
Sep 2 $0.0048
-83.54%
$-- $68
Aug 26 $0.0293
+186.76%
$-- $89
Aug 19 $0.0834
+4.43%
$-- $48
Aug 12 $0.0799
-94.59%
$-- $132
Aug 5 $1.48
+1.18K%
$-- $3,302
Jul 29 $0.233
+87.14%
$-- $9
Jul 22 $0.0851
-38.35%
$-- $18
Jul 15 $0.138
-64.17%
$-- $869
Download