Anchored Coins EUR Historical Data

AEUR Page 2
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 1.14
-0.01%
$ 54.05 million $ 1,420
3:48 AM $ 1.14
+0.00%
$ 54.05 million $ 1,363
3:43 AM $ 1.14
+0.00%
$ 54.05 million $ 1,357
3:38 AM $ 1.14
+0.00%
$ 54.05 million $ 1,346
3:01 AM $ 1.14
+0.00%
$ 54.05 million $ 1,801
2:22 AM $ 1.14
+0.00%
$ 54.05 million $ 2,016
2:10 AM $ 1.14
+0.00%
$ 54.07 million $ 2,832
2:08 AM $ 1.14
+0.00%
$ 54.07 million $ 2,826
2:04 AM $ 1.14
+0.00%
$ 54.07 million $ 4,194
11:15 PM $ 1.14
+0.00%
$ 54.07 million $ 4,204
8:10 PM $ 1.14
+0.00%
$ 54.07 million $ 4,223
7:29 PM $ 1.14
+0.00%
$ 54.07 million $ 4,211
7:05 PM $ 1.14
+0.00%
$ 54.03 million $ 4,217
5:30 PM $ 1.14
+0.00%
$ 54.03 million $ 4,229
5:23 PM $ 1.14
+0.00%
$ 54.03 million $ 4,228
3:30 PM $ 1.14
+0.00%
$ -- $ 4,271
3:00 PM $ 1.14
+0.00%
$ -- $ 4,250
Download