Anchored Coins EUR Historical Data

AEUR Page 2
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 1.16
+0.00%
$ 54.92 million $ 123,046
1:57 AM $ 1.16
+0.00%
$ 54.92 million $ 129,825
1:47 AM $ 1.16
+0.00%
$ 54.96 million $ 129,853
1:16 AM $ 1.16
+0.00%
$ 54.92 million $ 139,126
1:12 AM $ 1.16
+0.00%
$ 54.93 million $ 139,171
1:06 AM $ 1.16
+0.00%
$ 54.92 million $ 139,495
12:51 AM $ 1.16
+0.00%
$ 54.91 million $ 149,080
12:24 AM $ 1.16
+0.00%
$ 54.91 million $ 156,686
12:13 AM $ 1.16
+0.00%
$ 54.91 million $ 156,803
12:10 AM $ 1.16
-0.09%
$ 54.91 million $ 156,741
12:09 AM $ 1.16
+0.20%
$ 55.01 million $ 156,717
12:08 AM $ 1.16
-0.03%
$ 55.01 million $ 156,502
12:07 AM $ 1.16
-0.02%
$ 55.01 million $ 156,448
12:06 AM $ 1.16
+0.00%
$ 55.01 million $ 156,448
12:05 AM $ 1.16
-0.10%
$ 55.01 million $ 156,407
12:04 AM $ 1.16
-0.03%
$ 54.97 million $ 156,344
12:03 AM $ 1.16
-0.02%
$ 54.97 million $ 156,291
12:02 AM $ 1.16
+0.00%
$ 54.97 million $ 155,893
12:01 AM $ 1.16
-0.03%
$ 54.97 million $ 155,893
12:00 AM $ 1.16
+0.00%
$ 54.97 million $ 155,893
11:12 PM $ 1.16
+0.03%
$ 55.04 million $ 157,121
11:07 PM $ 1.16
+0.00%
$ 55.04 million $ 157,101
10:09 PM $ 1.16
+0.00%
$ 55.03 million $ 158,737
10:06 PM $ 1.16
+0.00%
$ 55.03 million $ 158,724
9:34 PM $ 1.16
+0.00%
$ 54.9 million $ 159,036
8:34 PM $ 1.16
+0.00%
$ 54.9 million $ 159,202
7:39 PM $ 1.16
+0.00%
$ 54.9 million $ 159,722
7:31 PM $ 1.16
+0.00%
$ 54.9 million $ 159,711
7:24 PM $ 1.16
+0.00%
$ 54.9 million $ 159,925
7:19 PM $ 1.16
+0.00%
$ 54.9 million $ 159,925
6:44 PM $ 1.16
+0.00%
$ 54.9 million $ 159,925
6:42 PM $ 1.16
+0.00%
$ 54.9 million $ 159,933
6:23 PM $ 1.16
+0.00%
$ 55.05 million $ 160,031
6:19 PM $ 1.16
+0.00%
$ 55.05 million $ 160,115
6:10 PM $ 1.16
+0.00%
$ 55.06 million $ 160,104
5:47 PM $ 1.16
+0.00%
$ 55.06 million $ 160,195
5:41 PM $ 1.16
+0.00%
$ 55.06 million $ 160,154
5:40 PM $ 1.16
-0.03%
$ 55.06 million $ 160,154
5:39 PM $ 1.16
+0.00%
$ 55.09 million $ 160,099
5:38 PM $ 1.16
-0.02%
$ 55.09 million $ 160,040
5:37 PM $ 1.16
-0.13%
$ 55.09 million $ 160,040
5:36 PM $ 1.16
-0.07%
$ 55.09 million $ 159,971
5:35 PM $ 1.16
-0.03%
$ 55.09 million $ 159,870
5:32 PM $ 1.16
+0.00%
$ 55.22 million $ 159,899
5:30 PM $ 1.16
+0.00%
$ 55.22 million $ 159,913
5:16 PM $ 1.16
-0.35%
$ 54.9 million $ 159,557
5:14 PM $ 1.16
+0.00%
$ 55.09 million $ 159,461
5:12 PM $ 1.16
+0.25%
$ 55.09 million $ 159,424
5:07 PM $ 1.16
+0.00%
$ 55.1 million $ 159,327
5:00 PM $ 1.16
+0.00%
$ -- $ 159,322
Download