Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $283.28
-0.16%
$53,149 $707,200
May 15, 2026 $283.73
-5.41%
$53,244 $741,603
May 14, 2026 $300.03
+0.89%
$56,303 $733,467
May 13, 2026 $297.72
+3.24%
$55,869 $728,805
May 12, 2026 $288.53
-2.13%
$12,230 $752,917
May 11, 2026 $294.83
+0.20%
$12,497 $667,509
May 10, 2026 $294.26
-0.04%
$12,473 $654,796
May 9, 2026 $294.41
-0.05%
$12,479 $657,379
May 8, 2026 $294.53
+2.38%
$12,484 $663,808
May 7, 2026 $287.61
-2.92%
$12,191 $721,239
May 6, 2026 $296.32
+6.28%
$12,560 $846,767
May 5, 2026 $279.1
+7.86%
$11,830 $821,984
May 4, 2026 $258.65
+0.99%
$10,963 $815,114
May 3, 2026 $256.38
+0.09%
$10,867 $708,394
May 2, 2026 $256.06
-0.02%
$10,853 $704,458
May 1, 2026 $256.1
-0.36%
$10,855 $737,466
Apr 30, 2026 $256.89
+2.89%
$10,894 $741,118
Apr 29, 2026 $248.06
-1.03%
$10,588 $726,440
Apr 28, 2026 $250.47
-2.96%
$10,624 $738,274
Apr 27, 2026 $258.28
-4.48%
$10,940 $716,153
Apr 26, 2026 $270.39
-0.09%
$11,461 $707,571
Apr 25, 2026 $270.64
+0.55%
$11,472 $709,764
Apr 24, 2026 $269.83
+3.62%
$11,409 $717,079
Apr 23, 2026 $260.43
-4.26%
$11,039 $734,945
Apr 22, 2026 $271.91
+4.44%
$11,530 $721,007
Apr 21, 2026 $260.36
-0.91%
$11,035 $713,583
Apr 20, 2026 $262.38
-1.87%
$11,137 $714,190
Apr 19, 2026 $267.38
-0.19%
$11,333 $705,986
Apr 18, 2026 $267.88
+0.21%
$11,355 $703,645
Apr 17, 2026 $267.48
+2.22%
$11,330 $723,891
Apr 16, 2026 $261.68
-0.84%
$11,092 $732,266
Apr 15, 2026 $263.91
-2.83%
$11,185 $722,316
Apr 14, 2026 $271.59
+1.96%
$11,512 $714,382
Apr 13, 2026 $266.47
+0.93%
$11,291 $708,003
Apr 12, 2026 $264
+0.11%
$11,191 $702,469
Apr 11, 2026 $263.71
+0.09%
$11,178 $713,166
Apr 10, 2026 $263.48
+2.00%
$11,168 $716,117
Apr 9, 2026 $258.19
+5.82%
$10,949 $727,948
Apr 8, 2026 $244.1
+4.21%
$10,347 $720,368
Apr 7, 2026 $234.25
+6.65%
$9,929 $740,686
Apr 6, 2026 $219.65
+1.26%
$9,310 $718,499
Apr 5, 2026 $216.91
+0.29%
$9,194 $707,118
Apr 4, 2026 $216.35
-0.09%
$9,170 $710,283
Apr 3, 2026 $216.54
-0.16%
$9,178 $707,540
Apr 2, 2026 $216.86
-2.08%
$9,192 $737,207
Apr 1, 2026 $221.47
+3.52%
$9,388 $724,589
Mar 31, 2026 $213.95
+6.98%
$9,069 $738,136
Mar 30, 2026 $200.14
-4.99%
$8,483 $731,568
Mar 29, 2026 $210.66
-0.02%
$1,891 $714,936
Mar 28, 2026 $210.7
+0.22%
$1,892 $703,683