TITAN Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0018
+0.39%
$360,600 $35,536
Jul 11, 2026 $0.0018
+11.62%
$359,200 $20,790
Jul 10, 2026 $0.00161
-4.57%
$321,800 $32,698
Jul 9, 2026 $0.00171
+18.93%
$341,800 $25,972
Jul 8, 2026 $0.00162
+16.65%
$325,000 $26,480
Jul 7, 2026 $0.00139
+0.00%
$278,600 $23,172
Jul 6, 2026 $0.00139
-15.46%
$278,800 $27,332
Jul 5, 2026 $0.00165
-5.77%
$329,800 $26,538
Jul 4, 2026 $0.00175
-10.21%
$350,000 $26,454
Jul 3, 2026 $0.00195
+4.78%
$389,800 $34,205
Jul 2, 2026 $0.00186
+2.48%
$372,000 $33,334
Jul 1, 2026 $0.00179
+18.48%
$357,800 $33,521
Jun 30, 2026 $0.00153
-4.01%
$306,800 $26,093
Jun 29, 2026 $0.0016
-24.13%
$319,400 $15,954
Jun 28, 2026 $0.00154
-0.58%
$308,400 $24,740
Jun 27, 2026 $0.00155
-7.77%
$310,800 $30,811
Jun 26, 2026 $0.0017
+15.60%
$340,800 $36,477
Jun 25, 2026 $0.00152
+5.70%
$304,200 $43,076
Jun 24, 2026 $0.00141
-2.28%
$283,000 $22,975
Jun 23, 2026 $0.00143
-0.55%
$286,800 $38,198
Jun 22, 2026 $0.00142
-6.09%
$283,600 $26,478
Jun 21, 2026 $0.0015
+218.86%
$301,000 $13,558
Jun 20, 2026 $0.000474
+0.42%
$94,800 $15,580
Jun 19, 2026 $0.000472
-0.21%
$94,400 $16,937
Jun 18, 2026 $0.000474
-2.47%
$94,800 $16,937
Jun 17, 2026 $0.000483
-3.59%
$96,600 $16,345
Jun 16, 2026 $0.000503
-2.71%
$100,600 $17,876
Jun 15, 2026 $0.000519
+0.19%
$103,800 $17,790
Jun 14, 2026 $0.000522
+2.15%
$104,400 $17,207
Jun 13, 2026 $0.000513
+1.58%
$102,200 $18,620
Jun 12, 2026 $0.000516
-14.00%
$103,200 $13,750
Jun 11, 2026 $0.000623
+114.09%
$124,600 $16,537
Jun 10, 2026 $0.000292
-3.95%
$58,400 $10,728
Jun 9, 2026 $0.000303
+0.66%
$60,600 $10,314
Jun 8, 2026 $0.000301
-13.51%
$60,200 $12,291
Jun 7, 2026 $0.000348
-8.90%
$69,600 $8,072
Jun 6, 2026 $0.000458
+2.46%
$91,600 $10,830
Jun 5, 2026 $0.000475
+17.28%
$95,000 $17,250
Jun 4, 2026 $0.000418
-16.40%
$83,600 $11,601
Jun 3, 2026 $0.0005
-15.25%
$100,000 $11,151
Jun 2, 2026 $0.000598
+19.60%
$119,600 $12,588
Jun 1, 2026 $0.00045
-7.79%
$90,000 $10,672
May 31, 2026 $0.000481
-77.05%
$97,600 $8,608
May 30, 2026 $0.00218
-3.62%
$419,200 $12,008
May 29, 2026 $0.00226
-8.95%
$452,800 $15,798
May 28, 2026 $0.00278
-0.11%
$556,000 $15,553
May 27, 2026 $0.00272
+0.89%
$556,600 $17,055
May 26, 2026 $0.00275
+22.57%
$549,600 $15,449
May 25, 2026 $0.00229
-26.03%
$456,000 $17,086
May 24, 2026 $0.00303
-21.13%
$605,400 $12,995