TITAN Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00382
+2.30%
$767,600 $20,668
May 22, 2026 $0.00375
+25.00%
$750,000 $21,551
May 21, 2026 $0.003
+1.66%
$600,000 $20,693
May 20, 2026 $0.00281
-7.20%
$561,600 $16,568
May 19, 2026 $0.00301
-26.31%
$605,200 $15,788
May 18, 2026 $0.00408
-0.02%
$818,000 $22,080
May 17, 2026 $0.00331
-21.04%
$662,800 $7,802
May 16, 2026 $0.00465
-6.34%
$930,600 $10,722
May 15, 2026 $0.00508
-0.31%
$1.02 million $7,947
May 14, 2026 $0.00509
-9.80%
$1.02 million $16,010
May 13, 2026 $0.00565
-6.64%
$1.13 million $17,093
May 12, 2026 $0.00588
-12.23%
$1.18 million $9,375
May 11, 2026 $0.00669
-1.65%
$1.34 million $12,107
May 10, 2026 $0.00679
+0.56%
$1.36 million $11,601
May 9, 2026 $0.00677
+5.82%
$1.35 million $15,156
May 8, 2026 $0.00636
+2.63%
$1.27 million $8,799
May 7, 2026 $0.00645
+0.73%
$1.29 million $11,238
May 6, 2026 $0.00642
-7.13%
$1.28 million $10,270
May 5, 2026 $0.00691
-15.82%
$1.38 million $12,718
May 4, 2026 $0.00821
+1.80%
$1.64 million $13,834
May 3, 2026 $0.00836
-0.51%
$1.67 million $15,382
May 2, 2026 $0.0084
-0.13%
$1.68 million $15,104
May 1, 2026 $0.00841
-14.41%
$1.68 million $10,287
Apr 30, 2026 $0.00983
-5.07%
$1.97 million $14,002
Apr 29, 2026 $0.0103
+29.25%
$2.07 million $17,214
Apr 28, 2026 $0.00801
+7.20%
$1.6 million $11,426
Apr 27, 2026 $0.00748
-16.18%
$1.5 million $21,131
Apr 26, 2026 $0.0096
+6.85%
$1.92 million $7,821
Apr 25, 2026 $0.00903
-13.13%
$1.81 million $13,282
Apr 24, 2026 $0.0104
-1.34%
$2.09 million $19,198
Apr 23, 2026 $0.0109
-0.66%
$2.18 million $11,530
Apr 22, 2026 $0.011
-0.15%
$2.19 million $15,397
Apr 21, 2026 $0.0109
-1.51%
$2.19 million $15,187
Apr 20, 2026 $0.0111
-0.07%
$2.22 million $15,722
Apr 19, 2026 $0.0111
-1.84%
$2.22 million $16,578
Apr 18, 2026 $0.0113
+1.93%
$2.27 million $16,367
Apr 17, 2026 $0.0111
+2.48%
$2.22 million $15,266
Apr 16, 2026 $0.0109
-8.93%
$2.17 million $15,677
Apr 15, 2026 $0.0122
-7.64%
$2.45 million $15,815
Apr 14, 2026 $0.0133
+2.31%
$2.66 million $14,632
Apr 13, 2026 $0.013
+0.24%
$2.6 million $15,884
Apr 12, 2026 $0.0123
-2.85%
$2.47 million $14,284
Apr 11, 2026 $0.0127
-4.82%
$2.54 million $17,256
Apr 10, 2026 $0.0134
-0.46%
$2.68 million $16,351
Apr 9, 2026 $0.0138
+2.47%
$2.75 million $13,291
Apr 8, 2026 $0.0134
-4.76%
$2.69 million $15,409
Apr 7, 2026 $0.0141
-11.77%
$2.82 million $17,395
Apr 6, 2026 $0.0158
+18.71%
$3.15 million $17,903
Apr 5, 2026 $0.0133
-0.62%
$2.66 million $18,656
Apr 4, 2026 $0.0134
-0.45%
$2.68 million $19,212