TITAN Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0153
+0.06%
$ 3.06 million $ 25,009
Mar 17, 2026 $ 0.0153
+0.28%
$ 3.06 million $ 24,691
Mar 16, 2026 $ 0.0153
+3.42%
$ 3.05 million $ 23,277
Mar 15, 2026 $ 0.0147
+0.31%
$ 2.95 million $ 24,390
Mar 14, 2026 $ 0.0147
+2.15%
$ 2.94 million $ 24,127
Mar 13, 2026 $ 0.0148
+1.83%
$ 2.96 million $ 21,781
Mar 12, 2026 $ 0.0145
+4.43%
$ 2.9 million $ 23,795
Mar 11, 2026 $ 0.0139
+2.91%
$ 2.78 million $ 22,444
Mar 10, 2026 $ 0.0135
+1.89%
$ 2.7 million $ 20,040
Mar 9, 2026 $ 0.0133
+5.95%
$ 2.65 million $ 22,103
Mar 8, 2026 $ 0.0125
+2.32%
$ 2.5 million $ 20,993
Mar 7, 2026 $ 0.0122
+1.02%
$ 2.45 million $ 20,069
Mar 6, 2026 $ 0.0121
+3.66%
$ 2.42 million $ 19,191
Mar 5, 2026 $ 0.0117
+6.95%
$ 2.33 million $ 18,549
Mar 4, 2026 $ 0.0109
+6.49%
$ 2.18 million $ 17,409
Mar 3, 2026 $ 0.0103
+2.44%
$ 2.05 million $ 16,941
Mar 2, 2026 $ 0.01
-0.16%
$ 2.01 million $ 16,581
Mar 1, 2026 $ 0.01
-0.05%
$ 2.01 million $ 16,516
Feb 28, 2026 $ 0.0101
+0.50%
$ 2.01 million $ 16,419
Feb 27, 2026 $ 0.01
+13.74%
$ 2 million $ 16,076
Feb 26, 2026 $ 0.00876
+4.33%
$ 1.75 million $ 13,574
Feb 25, 2026 $ 0.0084
+3.35%
$ 1.68 million $ 12,614
Feb 24, 2026 $ 0.00809
-4.44%
$ 1.62 million $ 11,763
Feb 23, 2026 $ 0.0085
+1.41%
$ 1.7 million $ 13,873
Feb 22, 2026 $ 0.00839
+0.06%
$ 1.68 million $ 13,508
Feb 21, 2026 $ 0.00839
+0.02%
$ 1.68 million $ 11,294
Feb 20, 2026 $ 0.00839
-0.45%
$ 1.68 million $ 12,734
Feb 19, 2026 $ 0.00842
+0.54%
$ 1.69 million $ 1,227
Feb 18, 2026 $ 0.00838
-0.04%
$ 1.68 million $ 11,041
Feb 17, 2026 $ 0.00839
+0.01%
$ 1.68 million $ 11,830
Feb 16, 2026 $ 0.00839
+0.05%
$ 1.68 million $ 13,080
Feb 15, 2026 $ 0.00838
-0.07%
$ 1.68 million $ 13,632
Feb 14, 2026 $ 0.00838
+0.26%
$ 1.68 million $ 19,457
Feb 13, 2026 $ 0.00836
-0.33%
$ 1.67 million $ 25,080
Feb 12, 2026 $ 0.00838
-1.79%
$ 1.68 million $ 12,185
Feb 11, 2026 $ 0.00853
-51.70%
$ 1.71 million $ 21,686
Feb 10, 2026 $ 0.0088
+0.85%
$ 1.76 million $ 15,972
Feb 9, 2026 $ 0.00872
+5.01%
$ 1.74 million $ 18,954
Feb 8, 2026 $ 0.0083
-16.93%
$ 1.66 million $ 3,508
Feb 7, 2026 $ 0.01
-9.21%
$ 2 million $ 10,611
Feb 6, 2026 $ 0.011
+0.18%
$ 2.2 million $ 13,387
Feb 5, 2026 $ 0.011
-0.18%
$ 2.2 million $ 8,369
Feb 4, 2026 $ 0.011
-7.24%
$ 2.2 million $ 11,834
Feb 3, 2026 $ 0.0119
+2.99%
$ 2.37 million $ 13,519
Feb 2, 2026 $ 0.011
+35.68%
$ 2.2 million $ 4,279
Feb 1, 2026 $ 0.00811
-19.34%
$ 1.62 million $ 9,788
Jan 31, 2026 $ 0.01
-23.93%
$ 2.01 million $ 9,336
Jan 30, 2026 $ 0.0132
-2.15%
$ 2.64 million $ 12,960
Jan 29, 2026 $ 0.0135
+27.26%
$ 2.7 million $ 11,619
Jan 28, 2026 $ 0.0106
+3.00%
$ 2.12 million $ 11,430