TITAN Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00819
-0.01%
$ 1.64 million $ 14,248
May 4, 9 PM $ 0.00819
-0.39%
$ 1.64 million $ 14,269
May 4, 8 PM $ 0.00822
+0.05%
$ 1.64 million $ 14,170
May 4, 7 PM $ 0.00821
+0.55%
$ 1.64 million $ 14,079
May 4, 6 PM $ 0.00817
+1.72%
$ 1.63 million $ 14,616
May 4, 5 PM $ 0.00835
+4.84%
$ 1.67 million $ 14,801
May 4, 4 PM $ 0.0079
-1.25%
$ 1.58 million $ 15,119
May 4, 3 PM $ 0.00791
+0.19%
$ 1.58 million $ 15,167
May 4, 2 PM $ 0.00789
-0.18%
$ 1.58 million $ 15,154
May 4, 1 PM $ 0.00791
+0.43%
$ 1.58 million $ 15,329
May 4, 12 PM $ 0.00795
+0.70%
$ 1.59 million $ 14,799
May 4, 11 AM $ 0.00751
-1.87%
$ 1.5 million $ 15,252
May 4, 10 AM $ 0.00766
+1.74%
$ 1.53 million $ 15,390
May 4, 9 AM $ 0.00751
-0.19%
$ 1.5 million $ 15,650
May 4, 7 AM $ 0.00766
-0.03%
$ 1.53 million $ 15,236
May 4, 6 AM $ 0.00766
+0.00%
$ 1.53 million $ 15,279
May 4, 5 AM $ 0.00766
-0.04%
$ 1.53 million $ 15,323
May 4, 4 AM $ 0.00771
+0.43%
$ 1.54 million $ 15,284
May 4, 3 AM $ 0.00767
+0.01%
$ 1.53 million $ 15,297
May 4, 2 AM $ 0.00767
-0.44%
$ 1.53 million $ 15,363
May 4, 1 AM $ 0.00771
-4.70%
$ 1.54 million $ 15,318
May 4, 12 AM $ 0.00794
-1.55%
$ 1.59 million $ 15,378
May 3, 11 PM $ 0.00836
+3.52%
$ 1.67 million $ 15,382
May 3, 10 PM $ 0.00799
-0.82%
$ 1.6 million $ 15,355
May 3, 9 PM $ 0.00831
-1.05%
$ 1.66 million $ 15,409
May 3, 8 PM $ 0.0084
+4.75%
$ 1.68 million $ 15,561
May 3, 7 PM $ 0.00808
-3.94%
$ 1.62 million $ 15,658
May 3, 6 PM $ 0.00833
+3.86%
$ 1.67 million $ 15,674
May 3, 5 PM $ 0.00802
-1.12%
$ 1.6 million $ 15,711
May 3, 4 PM $ 0.00811
+0.45%
$ 1.62 million $ 15,589
May 3, 3 PM $ 0.00831
+3.79%
$ 1.66 million $ 15,391
May 3, 2 PM $ 0.00805
-0.81%
$ 1.61 million $ 15,318
May 3, 1 PM $ 0.00827
-1.04%
$ 1.65 million $ 15,198
May 3, 12 PM $ 0.00835
+1.04%
$ 1.67 million $ 15,240
May 3, 11 AM $ 0.00827
-1.62%
$ 1.65 million $ 15,230
May 3, 10 AM $ 0.00842
+0.21%
$ 1.68 million $ 15,171
May 3, 9 AM $ 0.0084
+0.04%
$ 1.68 million $ 15,075
May 3, 8 AM $ 0.00842
+0.15%
$ 1.68 million $ 15,098
May 3, 7 AM $ 0.00842
+0.13%
$ 1.68 million $ 15,075
May 3, 6 AM $ 0.00841
+0.05%
$ 1.68 million $ 14,941
May 3, 5 AM $ 0.0084
-0.02%
$ 1.68 million $ 14,932
May 3, 4 AM $ 0.0084
-0.04%
$ 1.68 million $ 15,078
May 3, 3 AM $ 0.0084
-0.18%
$ 1.68 million $ 15,120
May 3, 2 AM $ 0.00842
+0.17%
$ 1.68 million $ 15,129
May 3, 1 AM $ 0.0084
-0.01%
$ 1.68 million $ 15,136
May 3, 12 AM $ 0.00841
+0.05%
$ 1.68 million $ 15,118
May 2, 11 PM $ 0.0084
-0.14%
$ 1.68 million $ 15,104
May 2, 10 PM $ 0.00841
+0.14%
$ 1.68 million $ 15,015
May 2, 9 PM $ 0.0084
-0.05%
$ 1.68 million $ 14,344
May 2, 8 PM $ 0.0084
-0.13%
$ 1.68 million $ 13,671