TITAN Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00155
-3.00%
$ 310,400 $ 41,524
Jun 26, 12 PM $ 0.0016
+3.76%
$ 320,000 $ 42,880
Jun 26, 11 AM $ 0.00154
-0.19%
$ 308,200 $ 43,637
Jun 26, 10 AM $ 0.00154
+0.06%
$ 308,600 $ 43,649
Jun 26, 9 AM $ 0.00154
-0.13%
$ 308,200 $ 43,359
Jun 26, 8 AM $ 0.00154
+0.00%
$ 308,200 $ 43,382
Jun 26, 7 AM $ 0.00154
+0.13%
$ 308,800 $ 43,236
Jun 26, 6 AM $ 0.00154
+0.06%
$ 308,800 $ 43,412
Jun 26, 5 AM $ 0.00154
-0.06%
$ 308,400 $ 43,266
Jun 26, 4 AM $ 0.00154
+0.06%
$ 308,800 $ 43,138
Jun 26, 3 AM $ 0.00154
+0.00%
$ 308,600 $ 43,089
Jun 26, 2 AM $ 0.00154
+0.00%
$ 308,600 $ 43,111
Jun 26, 1 AM $ 0.00154
-0.06%
$ 308,800 $ 43,006
Jun 26, 12 AM $ 0.00153
+4.00%
$ 306,600 $ 43,222
Jun 25, 11 PM $ 0.00152
+4.90%
$ 304,200 $ 43,076
Jun 25, 10 PM $ 0.00145
-4.55%
$ 289,400 $ 43,473
Jun 25, 9 PM $ 0.00147
-2.78%
$ 294,000 $ 43,147
Jun 25, 8 PM $ 0.00151
-2.01%
$ 302,400 $ 41,378
Jun 25, 7 PM $ 0.00154
-0.32%
$ 308,400 $ 39,798
Jun 25, 6 PM $ 0.00154
-0.06%
$ 308,200 $ 38,199
Jun 25, 5 PM $ 0.00155
+0.06%
$ 309,600 $ 36,515
Jun 25, 4 PM $ 0.00155
+2.18%
$ 309,800 $ 34,795
Jun 25, 3 PM $ 0.00154
+1.58%
$ 308,600 $ 33,156
Jun 25, 2 PM $ 0.00155
+0.78%
$ 309,400 $ 32,043
Jun 25, 1 PM $ 0.00153
-0.39%
$ 307,000 $ 31,099
Jun 25, 12 PM $ 0.00154
-0.19%
$ 308,800 $ 29,324
Jun 25, 11 AM $ 0.00155
-0.06%
$ 309,600 $ 27,858
Jun 25, 10 AM $ 0.00155
+0.00%
$ 309,400 $ 26,334
Jun 25, 9 AM $ 0.00155
+0.00%
$ 309,800 $ 25,848
Jun 25, 8 AM $ 0.00155
+0.06%
$ 309,800 $ 25,358
Jun 25, 7 AM $ 0.00155
+0.13%
$ 309,800 $ 25,105
Jun 25, 1 AM $ 0.00141
-0.35%
$ 281,200 $ 22,368
Jun 25, 12 AM $ 0.0014
-2.99%
$ 279,200 $ 22,532
Jun 24, 11 PM $ 0.00141
-1.87%
$ 283,000 $ 22,975
Jun 24, 10 PM $ 0.00144
-2.10%
$ 288,400 $ 22,726
Jun 24, 9 PM $ 0.00147
+0.00%
$ 294,600 $ 23,427
Jun 24, 8 PM $ 0.00147
+0.07%
$ 294,600 $ 25,631
Jun 24, 7 PM $ 0.00148
-1.60%
$ 296,000 $ 27,690
Jun 24, 6 PM $ 0.0015
+0.00%
$ 300,000 $ 29,549
Jun 24, 5 PM $ 0.0015
+0.67%
$ 300,000 $ 31,695
Jun 24, 4 PM $ 0.00149
+0.61%
$ 298,000 $ 33,805
Jun 24, 3 PM $ 0.0015
-1.89%
$ 301,000 $ 35,827
Jun 24, 2 PM $ 0.00154
+2.53%
$ 308,000 $ 36,427
Jun 24, 1 PM $ 0.0015
+0.00%
$ 300,000 $ 36,166
Jun 24, 12 PM $ 0.0015
+0.33%
$ 300,000 $ 36,513
Jun 24, 11 AM $ 0.00149
-0.80%
$ 299,000 $ 36,519
Jun 24, 10 AM $ 0.00151
-0.99%
$ 301,400 $ 36,667
Jun 24, 9 AM $ 0.00152
-0.20%
$ 304,600 $ 36,208
Jun 24, 8 AM $ 0.00153
+0.33%
$ 305,200 $ 36,170
Jun 24, 7 AM $ 0.00152
-0.26%
$ 304,200 $ 36,731