Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 3 PM $0.00102
+0.20%
$203,000 $12,042
Nov 10, 2 PM $0.00102
+0.00%
$203,000 $12,053
Nov 10, 1 PM $0.00101
-0.10%
$202,400 $12,056
Nov 10, 12 PM $0.00101
-0.10%
$202,800 $12,063
Nov 10, 11 AM $0.00101
+0.00%
$202,800 $12,061
Nov 10, 10 AM $0.00101
-3.24%
$202,800 $12,036
Nov 10, 9 AM $0.00104
+0.19%
$208,800 $12,055
Nov 10, 8 AM $0.00105
-0.66%
$209,200 $12,841
Nov 10, 7 AM $0.00105
+0.10%
$210,200 $12,885
Nov 10, 6 AM $0.00105
+0.38%
$210,800 $12,932
Nov 10, 5 AM $0.00105
+0.10%
$210,200 $12,911
Nov 10, 4 AM $0.00105
+0.29%
$210,600 $12,905
Nov 10, 3 AM $0.00105
-0.19%
$210,200 $12,910
Nov 10, 2 AM $0.00105
+0.29%
$210,600 $12,898
Nov 10, 1 AM $0.00105
+0.38%
$210,800 $12,913
Nov 10, 12 AM $0.00105
+0.10%
$210,200 $12,908
Nov 9, 11 PM $0.00105
-0.28%
$210,200 $12,923
Nov 9, 10 PM $0.00105
-0.38%
$210,000 $12,945
Nov 9, 9 PM $0.00105
-0.09%
$210,600 $12,922
Nov 9, 8 PM $0.00105
-0.38%
$210,000 $12,966
Nov 9, 7 PM $0.00105
+0.10%
$210,200 $12,982
Nov 9, 6 PM $0.00105
-0.38%
$210,000 $13,017
Nov 9, 5 PM $0.00105
-0.19%
$210,200 $13,057
Nov 9, 4 PM $0.00105
-0.10%
$210,000 $13,070
Nov 9, 3 PM $0.00105
-0.09%
$210,600 $13,106
Nov 9, 2 PM $0.00105
-0.28%
$210,200 $13,097
Nov 9, 1 PM $0.00105
-0.09%
$210,600 $13,107
Nov 9, 12 PM $0.00105
+0.10%
$210,200 $13,139
Nov 9, 11 AM $0.00105
-0.38%
$210,000 $13,171
Nov 9, 10 AM $0.00105
-0.28%
$210,200 $13,228
Nov 9, 9 AM $0.00106
-2.76%
$211,200 $13,252
Nov 9, 8 AM $0.00109
+0.28%
$217,400 $12,381
Nov 9, 7 AM $0.00109
-0.09%
$217,000 $12,365
Nov 9, 6 AM $0.00109
+0.28%
$217,400 $12,353
Nov 9, 5 AM $0.00109
+0.09%
$217,000 $12,374
Nov 9, 4 AM $0.00109
+0.00%
$217,200 $12,358
Nov 9, 3 AM $0.00109
+0.28%
$217,200 $12,329
Nov 9, 2 AM $0.00109
+0.37%
$217,400 $12,309
Nov 9, 1 AM $0.00109
+0.18%
$217,000 $12,275
Nov 9, 12 AM $0.00108
-0.09%
$216,400 $12,306
Nov 8, 11 PM $0.00108
-0.18%
$216,600 $12,306
Nov 8, 10 PM $0.00108
-0.37%
$216,600 $12,297
Nov 8, 9 PM $0.00108
+0.18%
$216,800 $12,309
Nov 8, 8 PM $0.00108
-0.18%
$216,800 $12,283
Nov 8, 7 PM $0.00109
+0.37%
$217,400 $12,299
Nov 8, 6 PM $0.00108
-0.09%
$216,600 $12,282
Nov 8, 5 PM $0.00108
-0.18%
$216,600 $12,265
Nov 8, 4 PM $0.00108
+0.18%
$216,800 $12,238
Nov 8, 3 PM $0.00109
+0.18%
$217,400 $12,230
Nov 8, 2 PM $0.00109
+0.37%
$217,200 $12,259