TITAN Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 AM $0.00272
+0.00%
$543,200 $19,478
Aug 28, 11 PM $0.00272
+0.00%
$544,400 $19,465
Aug 28, 10 PM $0.00272
+0.07%
$543,600 $19,478
Aug 28, 9 PM $0.00272
-0.26%
$543,400 $19,460
Aug 28, 8 PM $0.00272
+0.22%
$544,800 $19,428
Aug 28, 7 PM $0.00272
-0.04%
$543,400 $19,455
Aug 28, 6 PM $0.00272
+0.18%
$544,400 $19,476
Aug 28, 5 PM $0.00272
+0.07%
$544,600 $19,503
Aug 28, 4 PM $0.00272
-0.18%
$543,200 $19,494
Aug 28, 3 PM $0.00272
+0.26%
$544,800 $19,479
Aug 28, 2 PM $0.00272
+0.04%
$543,800 $19,442
Aug 28, 1 PM $0.00272
+0.18%
$544,600 $19,429
Aug 28, 12 PM $0.00272
+0.00%
$543,200 $19,406
Aug 28, 11 AM $0.00272
+0.07%
$543,600 $19,387
Aug 28, 10 AM $0.00272
-0.15%
$543,800 $19,341
Aug 28, 9 AM $0.00272
+0.04%
$544,600 $19,323
Aug 28, 8 AM $0.00272
+0.26%
$544,600 $19,293
Aug 28, 7 AM $0.00272
+0.11%
$544,200 $19,132
Aug 28, 6 AM $0.00272
+0.18%
$544,600 $19,161
Aug 28, 5 AM $0.00272
-0.29%
$543,200 $19,227
Aug 28, 4 AM $0.00272
+0.11%
$543,800 $19,165
Aug 28, 3 AM $0.00272
-0.22%
$543,400 $19,150
Aug 28, 2 AM $0.00272
-0.11%
$543,200 $19,099
Aug 28, 1 AM $0.00272
-0.18%
$543,200 $19,071
Aug 28, 12 AM $0.00272
+0.07%
$543,600 $19,069
Aug 27, 11 PM $0.00272
+0.18%
$544,200 $19,066
Aug 27, 10 PM $0.00272
+0.11%
$544,800 $19,076
Aug 27, 9 PM $0.00272
-0.15%
$543,400 $19,058
Aug 27, 8 PM $0.00272
+0.15%
$544,200 $19,058
Aug 27, 7 PM $0.00272
-0.26%
$543,200 $19,052
Aug 27, 6 PM $0.00272
-0.07%
$543,400 $19,067
Aug 27, 5 PM $0.00272
+0.04%
$544,800 $19,070
Aug 27, 4 PM $0.00272
-0.15%
$543,800 $18,887
Aug 27, 3 PM $0.00272
+0.11%
$543,800 $18,859
Aug 27, 2 PM $0.00272
+0.11%
$544,200 $18,839
Aug 27, 1 PM $0.00272
+0.15%
$544,400 $18,824
Aug 27, 12 PM $0.00272
+0.29%
$544,800 $18,564
Aug 27, 11 AM $0.00272
+0.11%
$544,400 $18,596
Aug 27, 10 AM $0.00272
-0.11%
$543,800 $18,630
Aug 27, 9 AM $0.00272
+0.00%
$544,200 $19,607
Aug 27, 8 AM $0.00272
+0.26%
$544,000 $19,625
Aug 27, 7 AM $0.00271
+0.00%
$542,600 $19,728
Aug 27, 6 AM $0.00271
+0.04%
$542,400 $19,650
Aug 27, 5 AM $0.00271
-0.22%
$542,600 $19,578
Aug 27, 4 AM $0.00272
+0.00%
$543,200 $19,760
Aug 27, 3 AM $0.00272
+0.07%
$543,600 $19,773
Aug 27, 2 AM $0.00272
+0.33%
$544,000 $20,005
Aug 27, 1 AM $0.00271
-0.11%
$541,600 $20,066
Aug 27, 12 AM $0.00271
+0.15%
$542,600 $20,150
Aug 26, 11 PM $0.00271
+0.15%
$542,600 $20,143