TITAN Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,456
5:44 AM $ 0.00616
+0.00%
$ 1.23 million $ 10,496
5:39 AM $ 0.00616
+0.00%
$ 1.23 million $ 10,527
5:34 AM $ 0.00623
+0.00%
$ 1.25 million $ 10,514
5:29 AM $ 0.00632
+0.00%
$ 1.26 million $ 10,523
5:24 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,473
5:19 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,469
5:14 AM $ 0.00629
+0.00%
$ 1.26 million $ 10,467
5:09 AM $ 0.00647
+0.00%
$ 1.29 million $ 10,430
5:04 AM $ 0.00655
+0.00%
$ 1.31 million $ 10,428
4:59 AM $ 0.0066
+0.00%
$ 1.32 million $ 10,449
4:54 AM $ 0.0066
+0.00%
$ 1.32 million $ 10,448
4:49 AM $ 0.0066
+0.00%
$ 1.32 million $ 10,667
4:44 AM $ 0.00658
+0.00%
$ 1.32 million $ 10,897
4:39 AM $ 0.0066
+0.00%
$ 1.32 million $ 10,952
4:34 AM $ 0.0066
+0.00%
$ 1.32 million $ 10,992
4:29 AM $ 0.0066
+0.00%
$ 1.32 million $ 10,982
4:24 AM $ 0.0066
+0.00%
$ 1.32 million $ 10,984
4:19 AM $ 0.0066
+0.00%
$ 1.32 million $ 10,985
4:14 AM $ 0.00661
+0.00%
$ 1.32 million $ 11,000
4:09 AM $ 0.00661
+0.00%
$ 1.32 million $ 11,018
4:04 AM $ 0.00662
+0.00%
$ 1.32 million $ 11,024
3:59 AM $ 0.0066
+0.00%
$ 1.32 million $ 11,043
3:54 AM $ 0.0066
+0.00%
$ 1.32 million $ 11,057
3:49 AM $ 0.0066
+0.00%
$ 1.32 million $ 11,016
3:44 AM $ 0.00661
+0.00%
$ 1.32 million $ 10,996
3:39 AM $ 0.00661
+0.00%
$ 1.32 million $ 10,995
3:34 AM $ 0.00661
+0.00%
$ 1.32 million $ 10,997
3:29 AM $ 0.00654
+0.00%
$ 1.31 million $ 11,015
3:24 AM $ 0.00642
+0.00%
$ 1.28 million $ 10,993
3:19 AM $ 0.00643
+0.00%
$ 1.29 million $ 10,932
3:14 AM $ 0.00642
+0.00%
$ 1.28 million $ 10,900
3:09 AM $ 0.00642
+0.00%
$ 1.28 million $ 10,885
3:04 AM $ 0.00641
+0.00%
$ 1.28 million $ 10,871
2:59 AM $ 0.00641
+0.00%
$ 1.28 million $ 10,882
2:54 AM $ 0.00646
+0.00%
$ 1.29 million $ 10,910
2:49 AM $ 0.00646
+0.00%
$ 1.29 million $ 10,888
2:44 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,862
2:39 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,818
2:34 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,777
2:29 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,738
2:24 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,722
2:19 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,725
2:14 AM $ 0.00651
+0.00%
$ 1.3 million $ 10,690
2:09 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,665
2:04 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,617
1:59 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,588
1:54 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,566
1:49 AM $ 0.00653
+0.00%
$ 1.31 million $ 10,544
1:44 AM $ 0.00675
+0.00%
$ 1.35 million $ 10,531