TITAN Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00154
+0.00%
$ 308,800 $ 32,152
3:59 PM $ 0.00154
+0.00%
$ 308,600 $ 32,145
3:54 PM $ 0.00154
+0.00%
$ 308,800 $ 32,121
3:49 PM $ 0.00154
+0.00%
$ 308,400 $ 32,130
3:44 PM $ 0.00154
+0.00%
$ 308,200 $ 32,139
3:39 PM $ 0.00154
+0.00%
$ 308,800 $ 32,164
3:34 PM $ 0.00154
+0.00%
$ 308,800 $ 32,139
3:29 PM $ 0.00154
+0.00%
$ 308,800 $ 32,096
3:24 PM $ 0.00154
+0.00%
$ 308,800 $ 32,085
3:19 PM $ 0.00154
+0.00%
$ 308,400 $ 32,097
3:14 PM $ 0.00154
+0.00%
$ 308,800 $ 32,128
3:09 PM $ 0.00154
+0.00%
$ 308,600 $ 32,140
3:04 PM $ 0.00154
+0.00%
$ 308,600 $ 32,182
2:59 PM $ 0.00154
+0.00%
$ 308,400 $ 32,178
2:54 PM $ 0.00154
+0.00%
$ 308,200 $ 32,186
2:49 PM $ 0.00154
+0.00%
$ 308,600 $ 32,176
2:44 PM $ 0.00154
+0.00%
$ 308,200 $ 32,168
2:39 PM $ 0.00154
+0.00%
$ 308,800 $ 32,154
2:34 PM $ 0.00154
+0.00%
$ 308,400 $ 32,139
2:29 PM $ 0.00154
+0.00%
$ 308,200 $ 32,149
2:24 PM $ 0.00154
+0.00%
$ 308,600 $ 32,147
2:19 PM $ 0.00154
+0.00%
$ 308,400 $ 32,168
2:14 PM $ 0.00154
+0.00%
$ 308,600 $ 32,177
2:09 PM $ 0.00154
+0.00%
$ 308,800 $ 32,180
2:04 PM $ 0.00154
+0.00%
$ 308,600 $ 32,171
1:59 PM $ 0.00154
+0.00%
$ 308,200 $ 32,154
1:54 PM $ 0.00154
+0.00%
$ 308,800 $ 32,147
1:49 PM $ 0.00154
+0.00%
$ 308,600 $ 32,157
1:44 PM $ 0.00154
+0.00%
$ 308,200 $ 32,130
1:39 PM $ 0.00154
+0.00%
$ 308,400 $ 32,059
1:34 PM $ 0.00154
+0.00%
$ 308,600 $ 32,075
1:29 PM $ 0.00154
+0.00%
$ 308,800 $ 32,057
1:24 PM $ 0.00154
+0.00%
$ 308,800 $ 32,051
1:19 PM $ 0.00154
+0.00%
$ 308,400 $ 32,087
1:14 PM $ 0.00154
+0.00%
$ 308,800 $ 32,058
1:09 PM $ 0.00154
+0.00%
$ 308,200 $ 32,064
1:04 PM $ 0.00154
+0.00%
$ 308,800 $ 32,044
12:59 PM $ 0.00154
+0.00%
$ 308,800 $ 32,053
12:54 PM $ 0.00154
+0.00%
$ 308,800 $ 32,055
12:49 PM $ 0.00154
+0.00%
$ 308,400 $ 32,047
12:44 PM $ 0.00154
+0.00%
$ 308,800 $ 32,036
12:39 PM $ 0.00154
+0.00%
$ 308,800 $ 32,041
12:34 PM $ 0.00154
+0.00%
$ 308,800 $ 32,068
12:29 PM $ 0.00154
+0.00%
$ 308,600 $ 32,068
12:24 PM $ 0.00154
+0.00%
$ 308,600 $ 32,038
12:19 PM $ 0.00154
+0.00%
$ 308,400 $ 32,017
12:14 PM $ 0.00154
+0.00%
$ 308,400 $ 32,013
12:09 PM $ 0.00154
+0.00%
$ 308,800 $ 32,041
12:04 PM $ 0.00154
+0.00%
$ 308,200 $ 32,050
11:59 AM $ 0.00154
+0.00%
$ 308,800 $ 32,089