TITAN Historical Data

TIT Page 2
Date Close Price change Market cap Trading volume
10:07 PM $0.00275
+0.00%
$550,200 $20,096
10:02 PM $0.00272
+0.00%
$545,000 $20,091
9:57 PM $0.00273
+0.00%
$545,200 $20,084
9:52 PM $0.00275
+0.00%
$550,400 $20,084
9:47 PM $0.00276
+0.00%
$551,200 $20,080
9:42 PM $0.00275
+0.00%
$550,400 $20,057
9:37 PM $0.00273
+0.00%
$545,400 $20,042
9:32 PM $0.00272
+0.00%
$543,800 $20,034
9:27 PM $0.00273
+0.00%
$545,600 $20,032
9:22 PM $0.00276
+0.00%
$552,000 $20,034
9:17 PM $0.00276
+0.00%
$551,400 $20,036
9:12 PM $0.00272
+0.00%
$543,600 $20,034
9:07 PM $0.00272
+0.00%
$543,600 $20,032
9:02 PM $0.00275
+0.00%
$550,000 $20,040
8:57 PM $0.00276
+0.00%
$552,000 $20,049
8:52 PM $0.00272
+0.00%
$544,600 $20,038
8:47 PM $0.00272
+0.00%
$544,800 $20,023
8:42 PM $0.00275
+0.00%
$550,600 $20,038
8:37 PM $0.00275
+0.00%
$550,200 $20,046
8:32 PM $0.00272
+0.00%
$545,000 $20,062
8:27 PM $0.00275
+0.00%
$549,600 $20,061
8:22 PM $0.00275
+0.00%
$549,800 $20,077
8:17 PM $0.00272
+0.00%
$545,000 $20,060
8:12 PM $0.00276
+0.00%
$551,200 $20,073
8:07 PM $0.00276
+0.00%
$551,000 $20,100
8:02 PM $0.00276
+0.00%
$551,000 $20,090
7:57 PM $0.00272
+0.00%
$544,000 $20,088
7:52 PM $0.00275
+0.00%
$549,400 $20,096
7:47 PM $0.00276
+0.00%
$552,200 $20,080
7:42 PM $0.00272
+0.00%
$543,600 $20,083
7:37 PM $0.00272
+0.00%
$543,400 $20,100
7:32 PM $0.00272
+0.00%
$544,800 $20,088
7:27 PM $0.00276
+0.00%
$552,400 $20,103
7:22 PM $0.00275
+0.00%
$549,600 $20,112
7:17 PM $0.00276
+0.00%
$551,400 $20,095
7:12 PM $0.00273
+0.00%
$545,400 $20,102
7:07 PM $0.00272
+0.00%
$543,800 $20,097
7:02 PM $0.00273
+0.00%
$546,200 $20,108
6:57 PM $0.00276
+0.00%
$551,200 $20,116
6:52 PM $0.00275
+0.00%
$549,600 $20,105
6:47 PM $0.00273
+0.00%
$545,200 $20,117
6:42 PM $0.00273
+0.00%
$545,200 $20,106
6:37 PM $0.00275
+0.00%
$550,400 $20,118
6:32 PM $0.00275
+0.00%
$549,800 $20,136
6:27 PM $0.00275
+0.00%
$550,200 $20,132
6:22 PM $0.00272
+0.00%
$544,800 $20,121
6:17 PM $0.00275
+0.00%
$549,400 $20,124
6:12 PM $0.00276
+0.00%
$551,200 $20,125
6:07 PM $0.00275
+0.00%
$550,800 $20,142
6:02 PM $0.00275
+0.00%
$550,600 $20,150