donkey Historical Data

DONKEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00094
-1.47%
$ 941,239 $ 1.36 million
Feb 14, 2026 $ 0.000954
-6.75%
$ 954,090 $ 1.29 million
Feb 13, 2026 $ 0.00102
-1.38%
$ 1.02 million $ 1.34 million
Feb 12, 2026 $ 0.00104
-8.69%
$ 1.04 million $ 1.65 million
Feb 11, 2026 $ 0.00114
+42.06%
$ 1.14 million $ 1.99 million
Feb 10, 2026 $ 0.0008
-5.25%
$ 799,574 $ 1.12 million
Feb 9, 2026 $ 0.000844
+0.19%
$ 843,912 $ 1.75 million
Feb 8, 2026 $ 0.000843
+0.05%
$ 842,774 $ 1.06 million
Feb 7, 2026 $ 0.000842
-3.75%
$ 842,301 $ 964,678
Feb 6, 2026 $ 0.000875
+13.75%
$ 875,151 $ 1.43 million
Feb 5, 2026 $ 0.00077
-20.67%
$ 770,095 $ 3.66 million
Feb 4, 2026 $ 0.000972
-7.64%
$ 972,276 $ 6.42 million
Feb 3, 2026 $ 0.00105
-4.54%
$ 1.05 million $ 2.31 million
Feb 2, 2026 $ 0.0011
+4.76%
$ 1.1 million $ 3.27 million
Feb 1, 2026 $ 0.00105
-5.30%
$ 1.05 million $ 2.75 million
Jan 31, 2026 $ 0.00111
-12.49%
$ 1.11 million $ 2.93 million
Jan 30, 2026 $ 0.00127
+8.80%
$ 1.27 million $ 2.34 million
Jan 29, 2026 $ 0.00117
-12.88%
$ 1.17 million $ 2.75 million
Jan 28, 2026 $ 0.00134
-4.10%
$ 1.34 million $ 2.37 million
Jan 27, 2026 $ 0.0014
+2.20%
$ 1.4 million $ 2.09 million
Jan 26, 2026 $ 0.00137
+5.42%
$ 1.37 million $ 3.66 million
Jan 25, 2026 $ 0.00129
+3.77%
$ 1.29 million $ 3.68 million
Jan 24, 2026 $ 0.00125
+1.47%
$ 1.25 million $ 1.2 million
Jan 23, 2026 $ 0.00123
+1.75%
$ 1.23 million $ 3.95 million
Jan 22, 2026 $ 0.00122
-5.05%
$ 1.22 million $ 4.07 million
Jan 21, 2026 $ 0.00128
-4.31%
$ 1.28 million $ 5.43 million
Jan 20, 2026 $ 0.00134
-1.52%
$ 1.34 million $ 5.92 million
Jan 19, 2026 $ 0.00136
-9.71%
$ 1.36 million $ 4.01 million
Jan 18, 2026 $ 0.00151
-0.43%
$ 1.51 million $ 2.2 million
Jan 17, 2026 $ 0.00151
+1.70%
$ 1.51 million $ 1.56 million
Jan 16, 2026 $ 0.00149
-8.85%
$ 1.49 million $ 3.44 million
Jan 15, 2026 $ 0.00163
-4.09%
$ 1.63 million $ 5.29 million
Jan 14, 2026 $ 0.00171
-5.19%
$ 1.71 million $ 5.29 million
Jan 13, 2026 $ 0.00181
+9.67%
$ 1.81 million $ 5.43 million
Jan 12, 2026 $ 0.00165
-6.47%
$ 1.65 million $ 4.74 million
Jan 11, 2026 $ 0.00176
+4.31%
$ 1.76 million $ 2.37 million
Jan 10, 2026 $ 0.00169
-2.47%
$ 1.69 million $ 1.7 million
Jan 9, 2026 $ 0.00173
+1.54%
$ 1.73 million $ 4.2 million
Jan 8, 2026 $ 0.00171
-0.77%
$ 1.71 million $ 4.42 million
Jan 7, 2026 $ 0.00172
-4.34%
$ 1.72 million $ 3.78 million
Jan 6, 2026 $ 0.0018
-4.65%
$ 1.8 million $ 4.35 million
Jan 5, 2026 $ 0.00189
-5.03%
$ 1.89 million $ 4.5 million
Jan 4, 2026 $ 0.00199
+7.52%
$ 1.99 million $ 2.93 million
Jan 3, 2026 $ 0.00185
-3.67%
$ 1.85 million $ 2.35 million
Jan 2, 2026 $ 0.00192
+11.75%
$ 1.92 million $ 4.66 million
Jan 1, 2026 $ 0.00171
-5.61%
$ 1.71 million $ 2.76 million
Dec 31, 2025 $ 0.00191
+14.77%
$ 1.81 million $ 4.08 million
Dec 30, 2025 $ 0.00166
-3.48%
$ 1.66 million $ 6.86 million
Dec 29, 2025 $ 0.00174
-18.10%
$ 1.72 million $ 7.91 million
Dec 28, 2025 $ 0.00203
+32.75%
$ 2.13 million $ 4.23 million