donkey Historical Data

DONKEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.00103
+5.49%
$1.02 million $1.6 million
Apr 16, 2026 $0.000976
-2.64%
$975,811 $524,310
Apr 15, 2026 $0.001
+8.52%
$995,710 $1.24 million
Apr 14, 2026 $0.000924
-6.79%
$923,434 $2.29 million
Apr 13, 2026 $0.000991
+13.10%
$990,867 $2.38 million
Apr 12, 2026 $0.000876
-1.28%
$873,980 $2.19 million
Apr 11, 2026 $0.000887
-2.38%
$888,081 $1.36 million
Apr 10, 2026 $0.000909
+11.62%
$908,739 $1.36 million
Apr 9, 2026 $0.000814
-16.89%
$814,119 $1.4 million
Apr 8, 2026 $0.00098
-0.89%
$979,554 $1.83 million
Apr 7, 2026 $0.000988
+0.43%
$988,400 $5.72 million
Apr 6, 2026 $0.000983
+2.11%
$983,230 $2.54 million
Apr 5, 2026 $0.000963
+0.83%
$962,945 $1.97 million
Apr 4, 2026 $0.000955
+2.90%
$955,044 $1.07 million
Apr 3, 2026 $0.000928
+2.92%
$928,154 $3.72 million
Apr 2, 2026 $0.000902
-6.10%
$901,793 $1.49 million
Apr 1, 2026 $0.00096
+0.45%
$960,357 $1.45 million
Mar 31, 2026 $0.000955
-0.68%
$955,173 $1.73 million
Mar 30, 2026 $0.000962
-5.63%
$961,721 $2.7 million
Mar 29, 2026 $0.00102
+3.52%
$1.02 million $1.2 million
Mar 28, 2026 $0.000984
-6.89%
$984,407 $794,682
Mar 27, 2026 $0.00106
-3.67%
$1.06 million $1.7 million
Mar 26, 2026 $0.0011
-3.96%
$1.1 million $1.1 million
Mar 25, 2026 $0.00114
+2.48%
$1.14 million $912,455
Mar 24, 2026 $0.00112
-10.56%
$1.12 million $2.94 million
Mar 23, 2026 $0.00125
-6.53%
$1.25 million $1.49 million
Mar 22, 2026 $0.00134
+6.62%
$1.34 million $1.27 million
Mar 21, 2026 $0.00123
+1.36%
$1.25 million $828,359
Mar 20, 2026 $0.00124
+4.37%
$1.21 million $869,257
Mar 19, 2026 $0.00119
+0.88%
$1.19 million $919,374
Mar 18, 2026 $0.00118
-2.55%
$1.18 million $2.55 million
Mar 17, 2026 $0.00121
+4.64%
$1.21 million $1.34 million
Mar 16, 2026 $0.00116
+0.49%
$1.16 million $1.5 million
Mar 15, 2026 $0.00115
+14.60%
$1.15 million $1.01 million
Mar 14, 2026 $0.001
-0.89%
$1 million $511,371
Mar 13, 2026 $0.00101
+5.47%
$1.01 million $1.3 million
Mar 12, 2026 $0.00096
-2.12%
$963,388 $869,867
Mar 11, 2026 $0.000981
-0.73%
$981,188 $915,472
Mar 10, 2026 $0.000988
-7.23%
$988,392 $1.11 million
Mar 9, 2026 $0.00107
+13.96%
$1.07 million $1.41 million
Mar 8, 2026 $0.000936
-0.64%
$935,598 $1.67 million
Mar 7, 2026 $0.000942
-0.83%
$941,656 $961,179
Mar 6, 2026 $0.00095
-5.93%
$949,521 $1.09 million
Mar 5, 2026 $0.00102
+0.59%
$1.02 million $926,329
Mar 4, 2026 $0.00101
+0.45%
$1.01 million $1.77 million
Mar 3, 2026 $0.00101
-4.93%
$1.01 million $1.27 million
Mar 2, 2026 $0.00106
+0.37%
$1.06 million $1.69 million
Mar 1, 2026 $0.00106
+2.51%
$1.06 million $1.36 million
Feb 28, 2026 $0.00103
+0.10%
$1.03 million $1.39 million
Feb 27, 2026 $0.00103
-6.84%
$1.03 million $3.26 million