donkey Historical Data

DONKEY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.00203
+32.75%
$ 2.13 million $ 4.23 million
Dec 27, 2025 $ 0.00153
+3.98%
$ 1.53 million $ 3.25 million
Dec 26, 2025 $ 0.00147
-0.81%
$ 1.47 million $ 5.29 million
Dec 25, 2025 $ 0.00149
-6.32%
$ 1.49 million $ 3.73 million
Dec 24, 2025 $ 0.00158
-3.09%
$ 1.59 million $ 4.04 million
Dec 23, 2025 $ 0.00161
-2.57%
$ 1.63 million $ 4.91 million
Dec 22, 2025 $ 0.00165
+0.67%
$ 1.65 million $ 5.21 million
Dec 21, 2025 $ 0.00165
-4.62%
$ 1.64 million $ 3.58 million
Dec 20, 2025 $ 0.00171
-1.15%
$ 1.73 million $ 3.13 million
Dec 19, 2025 $ 0.00174
-13.25%
$ 1.73 million $ 5.93 million
Dec 18, 2025 $ 0.00202
+1.36%
$ 2 million $ 1.94 million
Dec 17, 2025 $ 0.00199
-25.90%
$ 1.99 million $ 3.28 million
Dec 16, 2025 $ 0.00259
+3.88%
$ 2.63 million $ 3.49 million
Dec 15, 2025 $ 0.00248
-16.85%
$ 2.48 million $ 3.93 million
Dec 14, 2025 $ 0.00299
-0.59%
$ 3 million $ 3.23 million
Dec 13, 2025 $ 0.00305
-5.08%
$ 3.01 million $ 3.01 million
Dec 12, 2025 $ 0.00322
+0.75%
$ 3.22 million $ 4.61 million
Dec 11, 2025 $ 0.00319
-0.86%
$ 3.19 million $ 5.4 million
Dec 10, 2025 $ 0.00322
-3.32%
$ 3.22 million $ 5.21 million
Dec 9, 2025 $ 0.00333
+2.79%
$ 3.33 million $ 5.23 million
Dec 8, 2025 $ 0.00324
+1.74%
$ 3.24 million $ 5.19 million
Dec 7, 2025 $ 0.00318
-5.51%
$ 3.18 million $ 4 million
Dec 6, 2025 $ 0.00337
-2.38%
$ 3.37 million $ 3.37 million
Dec 5, 2025 $ 0.00345
-4.49%
$ 3.45 million $ 5.66 million
Dec 4, 2025 $ 0.00361
-0.92%
$ 3.61 million $ 35.83 million
Dec 3, 2025 $ 0.00365
-0.95%
$ 3.65 million $ 41.41 million
Dec 2, 2025 $ 0.00369
+5.57%
$ 3.69 million $ 37.82 million
Dec 1, 2025 $ 0.0035
-25.23%
$ 3.5 million $ 35.43 million
Nov 30, 2025 $ 0.00454
+35.75%
$ 4.68 million $ 32.52 million
Nov 29, 2025 $ 0.00335
+7.29%
$ 3.35 million $ 30.36 million
Nov 28, 2025 $ 0.00311
-8.55%
$ 3.12 million $ 33.52 million
Nov 27, 2025 $ 0.0034
-8.17%
$ 3.4 million $ 35.64 million
Nov 26, 2025 $ 0.00373
+0.36%
$ 3.72 million $ 33.8 million
Nov 25, 2025 $ 0.00371
-9.44%
$ 3.72 million $ 32.22 million
Nov 24, 2025 $ 0.00408
-2.92%
$ 4.09 million $ 27.99 million
Nov 23, 2025 $ 0.00425
+11.92%
$ 4.2 million $ 25.49 million
Nov 22, 2025 $ 0.00378
-1.81%
$ 3.79 million $ 24.11 million
Nov 21, 2025 $ 0.00384
-0.10%
$ 3.85 million $ 28.31 million
Nov 20, 2025 $ 0.00403
+3.86%
$ 3.85 million $ 27.36 million
Nov 19, 2025 $ 0.00388
-16.44%
$ 3.88 million $ 27.2 million
Nov 18, 2025 $ 0.00464
-7.23%
$ 4.65 million $ 29.38 million
Nov 17, 2025 $ 0.00499
-10.34%
$ 4.99 million $ 27.5 million
Nov 16, 2025 $ 0.00558
+4.58%
$ 5.57 million $ 25.84 million
Nov 15, 2025 $ 0.00527
+4.69%
$ 5.34 million $ 25.64 million
Nov 14, 2025 $ 0.00504
-12.59%
$ 5.03 million $ 27.13 million
Nov 13, 2025 $ 0.00572
-8.88%
$ 5.77 million $ 25.85 million
Nov 12, 2025 $ 0.00633
-2.76%
$ 6.3 million $ 2.54 million
Nov 11, 2025 $ 0.00651
-3.57%
$ 6.51 million $ 2.85 million
Nov 10, 2025 $ 0.00675
-5.55%
$ 6.75 million $ 2.95 million
Nov 9, 2025 $ 0.00715
-0.25%
$ 7.15 million $ 2.27 million