donkey Historical Data

DONKEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.00111
+2.27%
$1.11 million $540,626
Feb 25, 2026 $0.00108
+9.82%
$1.08 million $1.67 million
Feb 24, 2026 $0.000985
-4.53%
$985,181 $1.15 million
Feb 23, 2026 $0.00103
-6.63%
$1.03 million $3.26 million
Feb 22, 2026 $0.00111
-4.22%
$1.11 million $1.45 million
Feb 21, 2026 $0.00116
-2.10%
$1.16 million $868,812
Feb 20, 2026 $0.00119
+15.63%
$1.18 million $1.96 million
Feb 19, 2026 $0.00103
+4.11%
$1.03 million $1.57 million
Feb 18, 2026 $0.000985
-11.19%
$984,513 $1.48 million
Feb 17, 2026 $0.00111
-6.85%
$1.11 million $1.54 million
Feb 16, 2026 $0.00119
+26.66%
$1.19 million $1.46 million
Feb 15, 2026 $0.00094
-1.47%
$941,239 $1.36 million
Feb 14, 2026 $0.000954
-6.75%
$954,090 $1.29 million
Feb 13, 2026 $0.00102
-1.38%
$1.02 million $1.34 million
Feb 12, 2026 $0.00104
-8.69%
$1.04 million $1.65 million
Feb 11, 2026 $0.00114
+42.06%
$1.14 million $1.99 million
Feb 10, 2026 $0.0008
-5.25%
$799,574 $1.12 million
Feb 9, 2026 $0.000844
+0.19%
$843,912 $1.75 million
Feb 8, 2026 $0.000843
+0.05%
$842,774 $1.06 million
Feb 7, 2026 $0.000842
-3.75%
$842,301 $964,678
Feb 6, 2026 $0.000875
+13.75%
$875,151 $1.43 million
Feb 5, 2026 $0.00077
-20.67%
$770,095 $3.66 million
Feb 4, 2026 $0.000972
-7.64%
$972,276 $6.42 million
Feb 3, 2026 $0.00105
-4.54%
$1.05 million $2.31 million
Feb 2, 2026 $0.0011
+4.76%
$1.1 million $3.27 million
Feb 1, 2026 $0.00105
-5.30%
$1.05 million $2.75 million
Jan 31, 2026 $0.00111
-12.49%
$1.11 million $2.93 million
Jan 30, 2026 $0.00127
+8.80%
$1.27 million $2.34 million
Jan 29, 2026 $0.00117
-12.88%
$1.17 million $2.75 million
Jan 28, 2026 $0.00134
-4.10%
$1.34 million $2.37 million
Jan 27, 2026 $0.0014
+2.20%
$1.4 million $2.09 million
Jan 26, 2026 $0.00137
+5.42%
$1.37 million $3.66 million
Jan 25, 2026 $0.00129
+3.77%
$1.29 million $3.68 million
Jan 24, 2026 $0.00125
+1.47%
$1.25 million $1.2 million
Jan 23, 2026 $0.00123
+1.75%
$1.23 million $3.95 million
Jan 22, 2026 $0.00122
-5.05%
$1.22 million $4.07 million
Jan 21, 2026 $0.00128
-4.31%
$1.28 million $5.43 million
Jan 20, 2026 $0.00134
-1.52%
$1.34 million $5.92 million
Jan 19, 2026 $0.00136
-9.71%
$1.36 million $4.01 million
Jan 18, 2026 $0.00151
-0.43%
$1.51 million $2.2 million
Jan 17, 2026 $0.00151
+1.70%
$1.51 million $1.56 million
Jan 16, 2026 $0.00149
-8.85%
$1.49 million $3.44 million
Jan 15, 2026 $0.00163
-4.09%
$1.63 million $5.29 million
Jan 14, 2026 $0.00171
-5.19%
$1.71 million $5.29 million
Jan 13, 2026 $0.00181
+9.67%
$1.81 million $5.43 million
Jan 12, 2026 $0.00165
-6.47%
$1.65 million $4.74 million
Jan 11, 2026 $0.00176
+4.31%
$1.76 million $2.37 million
Jan 10, 2026 $0.00169
-2.47%
$1.69 million $1.7 million
Jan 9, 2026 $0.00173
+1.54%
$1.73 million $4.2 million
Jan 8, 2026 $0.00171
-0.77%
$1.71 million $4.42 million