donkey Historical Data

DONKEY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.00172
-4.34%
$1.72 million $3.78 million
Jan 6, 2026 $0.0018
-4.65%
$1.8 million $4.35 million
Jan 5, 2026 $0.00189
-5.03%
$1.89 million $4.5 million
Jan 4, 2026 $0.00199
+7.52%
$1.99 million $2.93 million
Jan 3, 2026 $0.00185
-3.67%
$1.85 million $2.35 million
Jan 2, 2026 $0.00192
+11.75%
$1.92 million $4.66 million
Jan 1, 2026 $0.00171
-5.61%
$1.71 million $2.76 million
Dec 31, 2025 $0.00191
+14.77%
$1.81 million $4.08 million
Dec 30, 2025 $0.00166
-3.48%
$1.66 million $6.86 million
Dec 29, 2025 $0.00174
-18.10%
$1.72 million $7.91 million
Dec 28, 2025 $0.00203
+32.75%
$2.13 million $4.23 million
Dec 27, 2025 $0.00153
+3.98%
$1.53 million $3.25 million
Dec 26, 2025 $0.00147
-0.81%
$1.47 million $5.29 million
Dec 25, 2025 $0.00149
-6.32%
$1.49 million $3.73 million
Dec 24, 2025 $0.00158
-3.09%
$1.59 million $4.04 million
Dec 23, 2025 $0.00161
-2.57%
$1.63 million $4.91 million
Dec 22, 2025 $0.00165
+0.67%
$1.65 million $5.21 million
Dec 21, 2025 $0.00165
-4.62%
$1.64 million $3.58 million
Dec 20, 2025 $0.00171
-1.15%
$1.73 million $3.13 million
Dec 19, 2025 $0.00174
-13.25%
$1.73 million $5.93 million
Dec 18, 2025 $0.00202
+1.36%
$2 million $1.94 million
Dec 17, 2025 $0.00199
-25.90%
$1.99 million $3.28 million
Dec 16, 2025 $0.00259
+3.88%
$2.63 million $3.49 million
Dec 15, 2025 $0.00248
-16.85%
$2.48 million $3.93 million
Dec 14, 2025 $0.00299
-0.59%
$3 million $3.23 million
Dec 13, 2025 $0.00305
-5.08%
$3.01 million $3.01 million
Dec 12, 2025 $0.00322
+0.75%
$3.22 million $4.61 million
Dec 11, 2025 $0.00319
-0.86%
$3.19 million $5.4 million
Dec 10, 2025 $0.00322
-3.32%
$3.22 million $5.21 million
Dec 9, 2025 $0.00333
+2.79%
$3.33 million $5.23 million
Dec 8, 2025 $0.00324
+1.74%
$3.24 million $5.19 million
Dec 7, 2025 $0.00318
-5.51%
$3.18 million $4 million
Dec 6, 2025 $0.00337
-2.38%
$3.37 million $3.37 million
Dec 5, 2025 $0.00345
-4.49%
$3.45 million $5.66 million
Dec 4, 2025 $0.00361
-0.92%
$3.61 million $35.83 million
Dec 3, 2025 $0.00365
-0.95%
$3.65 million $41.41 million
Dec 2, 2025 $0.00369
+5.57%
$3.69 million $37.82 million
Dec 1, 2025 $0.0035
-25.23%
$3.5 million $35.43 million
Nov 30, 2025 $0.00454
+35.75%
$4.68 million $32.52 million
Nov 29, 2025 $0.00335
+7.29%
$3.35 million $30.36 million
Nov 28, 2025 $0.00311
-8.55%
$3.12 million $33.52 million
Nov 27, 2025 $0.0034
-8.17%
$3.4 million $35.64 million
Nov 26, 2025 $0.00373
+0.36%
$3.72 million $33.8 million
Nov 25, 2025 $0.00371
-9.44%
$3.72 million $32.22 million
Nov 24, 2025 $0.00408
-2.92%
$4.09 million $27.99 million
Nov 23, 2025 $0.00425
+11.92%
$4.2 million $25.49 million
Nov 22, 2025 $0.00378
-1.81%
$3.79 million $24.11 million
Nov 21, 2025 $0.00384
-0.10%
$3.85 million $28.31 million
Nov 20, 2025 $0.00403
+3.86%
$3.85 million $27.36 million
Nov 19, 2025 $0.00388
-16.44%
$3.88 million $27.2 million