donkey Historical Data

DONKEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0161
+2.89%
$ 16.13 million $ 2.61 million
Aug 16, 2025 $ 0.0157
-11.19%
$ 15.67 million $ 2.97 million
Aug 15, 2025 $ 0.0177
-10.44%
$ 17.65 million $ 5.08 million
Aug 14, 2025 $ 0.0198
+3.74%
$ 19.71 million $ 7.45 million
Aug 13, 2025 $ 0.0191
+13.50%
$ 19.12 million $ 7.39 million
Aug 12, 2025 $ 0.0168
-10.88%
$ 16.85 million $ 5.34 million
Aug 11, 2025 $ 0.0189
-3.34%
$ 18.89 million $ 4.68 million
Aug 10, 2025 $ 0.0195
-5.03%
$ 19.52 million $ 3.07 million
Aug 9, 2025 $ 0.0206
-6.16%
$ 20.55 million $ 2.5 million
Aug 8, 2025 $ 0.0219
+45.13%
$ 21.8 million $ 3.17 million
Aug 7, 2025 $ 0.0151
+34.45%
$ 15.1 million $ 3.31 million
Aug 6, 2025 $ 0.0112
+24.84%
$ 11.23 million $ 2.6 million
Aug 5, 2025 $ 0.00899
+22.04%
$ 8.99 million $ 2.7 million
Aug 4, 2025 $ 0.00737
+16.72%
$ 7.37 million $ 2.3 million
Aug 3, 2025 $ 0.00631
-86.33%
$ 6.31 million $ 1.92 million
Aug 2, 2025 $ 0.0661
+1,070.13%
$ 35.68 million $ 2.43 million
Aug 1, 2025 $ 0.00649
+39.25%
$ 7.83 million $ 931,184
Jul 31, 2025 $ 0.00585
+16.14%
$ 5.85 million $ 1.05 million
Jul 30, 2025 $ 0.00503
+14.71%
$ 5.03 million $ 4.59 million
Jul 29, 2025 $ 0.00438
+17.02%
$ 4.38 million $ 3.75 million
Jul 28, 2025 $ 0.00375
-10.45%
$ 3.75 million $ 3.75 million
Jul 27, 2025 $ 0.00418
-16.00%
$ 4.18 million $ 4.33 million
Jul 26, 2025 $ 0.00498
+57.88%
$ 4.98 million $ 3.52 million
Jul 25, 2025 $ 0.00315
+34.03%
$ 3.15 million $ 6.79 million
Jul 24, 2025 $ 0.00235
+18.26%
$ 2.35 million $ 3.66 million
Jul 23, 2025 $ 0.002
+14.50%
$ 2 million $ 3.35 million
Jul 22, 2025 $ 0.00175
+10.05%
$ 1.75 million $ 4.23 million
Jul 21, 2025 $ 0.00159
+2.03%
$ 1.59 million $ 3.65 million
Jul 20, 2025 $ 0.00155
-2.51%
$ 1.55 million $ 2.94 million
Jul 19, 2025 $ 0.00159
+5.03%
$ 1.59 million $ 1.95 million
Jul 18, 2025 $ 0.00152
+3.32%
$ 1.52 million $ 3.97 million
Jul 17, 2025 $ 0.00147
-2.37%
$ 1.47 million $ 3.46 million
Jul 16, 2025 $ 0.0015
+7.78%
$ 1.5 million $ 3.79 million
Jul 15, 2025 $ 0.0014
-0.86%
$ 1.4 million $ 6.56 million
Jul 14, 2025 $ 0.00141
+0.97%
$ 1.41 million $ 7.15 million
Jul 13, 2025 $ 0.00139
+1.46%
$ 1.39 million $ 3.74 million
Jul 12, 2025 $ 0.00137
+0.01%
$ 1.37 million $ 3.57 million
Jul 11, 2025 $ 0.00137
+7.05%
$ 1.37 million $ 7 million
Jul 10, 2025 $ 0.0013
+3.34%
$ 1.3 million $ 5.41 million
Jul 9, 2025 $ 0.00126
+3.44%
$ 1.26 million $ 4.12 million
Jul 8, 2025 $ 0.00122
-4.05%
$ 1.22 million $ 3.41 million
Jul 7, 2025 $ 0.00127
+4.04%
$ 1.27 million $ 3.48 million
Jul 6, 2025 $ 0.00122
+4.39%
$ 1.22 million $ 2.43 million
Jul 5, 2025 $ 0.00117
+3.64%
$ 1.17 million $ 1.86 million
Jul 4, 2025 $ 0.00113
-9.27%
$ 1.13 million $ 4.09 million
Jul 3, 2025 $ 0.00124
+0.24%
$ 1.24 million $ 4.11 million
Jul 2, 2025 $ 0.00124
-3.52%
$ 1.24 million $ 5.05 million
Jul 1, 2025 $ 0.00128
-5.73%
$ 1.28 million $ 3.91 million
Jun 30, 2025 $ 0.00136
-0.74%
$ 1.36 million $ 3.72 million
Jun 29, 2025 $ 0.00137
+1.58%
$ 1.37 million $ 2.84 million