donkey Historical Data

DONKEY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0181
-1.41%
$ 18.03 million $ 5.02 million
Sep 18, 2025 $ 0.0185
-1.68%
$ 18.36 million $ 5.75 million
Sep 17, 2025 $ 0.0183
+4.66%
$ 18.81 million $ 5.76 million
Sep 16, 2025 $ 0.0186
-3.80%
$ 17.47 million $ 4.74 million
Sep 15, 2025 $ 0.0192
-23.14%
$ 19.31 million $ 6.21 million
Sep 14, 2025 $ 0.0255
+48.94%
$ 25.26 million $ 4.36 million
Sep 13, 2025 $ 0.0171
+17.37%
$ 17.15 million $ 4.36 million
Sep 12, 2025 $ 0.0146
-12.92%
$ 14.56 million $ 6.54 million
Sep 11, 2025 $ 0.0168
+26.07%
$ 17.38 million $ 8.43 million
Sep 10, 2025 $ 0.0133
-8.82%
$ 13.32 million $ 6.44 million
Sep 9, 2025 $ 0.0146
-8.72%
$ 14.59 million $ 6.07 million
Sep 8, 2025 $ 0.016
-18.27%
$ 15.97 million $ 4.95 million
Sep 7, 2025 $ 0.0196
-6.66%
$ 19.56 million $ 2.91 million
Sep 6, 2025 $ 0.021
+2.94%
$ 21.01 million $ 3 million
Sep 5, 2025 $ 0.0203
-29.05%
$ 20.32 million $ 5.98 million
Sep 4, 2025 $ 0.0289
-3.75%
$ 28.59 million $ 4.84 million
Sep 3, 2025 $ 0.03
-7.78%
$ 30.28 million $ 4.76 million
Sep 2, 2025 $ 0.0314
+0.88%
$ 32.54 million $ 6.47 million
Sep 1, 2025 $ 0.0311
+19.72%
$ 31.12 million $ 5.95 million
Aug 31, 2025 $ 0.0282
-27.65%
$ 26.16 million $ 4.16 million
Aug 30, 2025 $ 0.0389
-4.83%
$ 38.92 million $ 4.64 million
Aug 29, 2025 $ 0.0409
+13.89%
$ 40.89 million $ 6.89 million
Aug 28, 2025 $ 0.0359
-5.56%
$ 35.85 million $ 5.26 million
Aug 27, 2025 $ 0.0371
+44.38%
$ 38.18 million $ 6.96 million
Aug 26, 2025 $ 0.0284
-21.94%
$ 29.03 million $ 1.14 million
Aug 25, 2025 $ 0.0307
+0.27%
$ 30.66 million $ 2.45 million
Aug 24, 2025 $ 0.0281
-21.12%
$ 27.56 million $ 1.11 million
Aug 23, 2025 $ 0.035
+66.46%
$ 35.57 million $ 7.29 million
Aug 22, 2025 $ 0.0203
+12.03%
$ 21.01 million $ 5.6 million
Aug 21, 2025 $ 0.0184
-2.60%
$ 18.19 million $ 4.45 million
Aug 20, 2025 $ 0.0186
+10.26%
$ 18.7 million $ 5.45 million
Aug 19, 2025 $ 0.0168
-5.73%
$ 16.83 million $ 5.87 million
Aug 18, 2025 $ 0.0178
+10.43%
$ 17.83 million $ 5.7 million
Aug 17, 2025 $ 0.0161
+2.89%
$ 16.13 million $ 2.61 million
Aug 16, 2025 $ 0.0157
-11.19%
$ 15.67 million $ 2.97 million
Aug 15, 2025 $ 0.0177
-10.44%
$ 17.65 million $ 5.08 million
Aug 14, 2025 $ 0.0198
+3.74%
$ 19.71 million $ 7.45 million
Aug 13, 2025 $ 0.0191
+13.50%
$ 19.12 million $ 7.39 million
Aug 12, 2025 $ 0.0168
-10.88%
$ 16.85 million $ 5.34 million
Aug 11, 2025 $ 0.0189
-3.34%
$ 18.89 million $ 4.68 million
Aug 10, 2025 $ 0.0195
-5.03%
$ 19.52 million $ 3.07 million
Aug 9, 2025 $ 0.0206
-6.16%
$ 20.55 million $ 2.5 million
Aug 8, 2025 $ 0.0219
+45.13%
$ 21.8 million $ 3.17 million
Aug 7, 2025 $ 0.0151
+34.45%
$ 15.1 million $ 3.31 million
Aug 6, 2025 $ 0.0112
+24.84%
$ 11.23 million $ 2.6 million
Aug 5, 2025 $ 0.00899
+22.04%
$ 8.99 million $ 2.7 million
Aug 4, 2025 $ 0.00737
+16.72%
$ 7.37 million $ 2.3 million
Aug 3, 2025 $ 0.00631
-86.33%
$ 6.31 million $ 1.92 million
Aug 2, 2025 $ 0.0661
+1,070.13%
$ 35.68 million $ 2.43 million
Aug 1, 2025 $ 0.00649
+39.25%
$ 7.83 million $ 931,184