donkey Historical Data

DONKEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00135
+0.20%
$ 1.35 million $ 1.82 million
Jun 27, 2025 $ 0.00135
+0.42%
$ 1.35 million $ 4.36 million
Jun 26, 2025 $ 0.00134
-1.87%
$ 1.34 million $ 4.09 million
Jun 25, 2025 $ 0.00137
+0.83%
$ 1.37 million $ 4.94 million
Jun 24, 2025 $ 0.00136
-5.88%
$ 1.36 million $ 4.93 million
Jun 23, 2025 $ 0.00144
+5.84%
$ 1.44 million $ 6.95 million
Jun 22, 2025 $ 0.00136
-4.96%
$ 1.36 million $ 6.7 million
Jun 21, 2025 $ 0.00143
-3.25%
$ 1.43 million $ 3.72 million
Jun 20, 2025 $ 0.00148
-5.03%
$ 1.48 million $ 4.83 million
Jun 19, 2025 $ 0.00156
-2.77%
$ 1.56 million $ 3.14 million
Jun 18, 2025 $ 0.0016
-1.67%
$ 1.6 million $ 4.84 million
Jun 17, 2025 $ 0.00163
-7.27%
$ 1.63 million $ 5.76 million
Jun 16, 2025 $ 0.00175
+8.03%
$ 1.75 million $ 5.9 million
Jun 15, 2025 $ 0.00162
-7.81%
$ 1.62 million $ 3.91 million
Jun 14, 2025 $ 0.00176
-5.69%
$ 1.76 million $ 4.78 million
Jun 13, 2025 $ 0.00187
-8.32%
$ 1.87 million $ 8 million
Jun 12, 2025 $ 0.00204
-0.13%
$ 2.04 million $ 8.56 million
Jun 11, 2025 $ 0.00204
-7.67%
$ 2.04 million $ 11.7 million
Jun 10, 2025 $ 0.00221
+7.66%
$ 2.21 million $ 13.76 million
Jun 9, 2025 $ 0.00205
-10.48%
$ 2.05 million $ 20.99 million
Jun 8, 2025 $ 0.00229
-1.51%
$ 2.29 million $ 23.4 million
Jun 7, 2025 $ 0.00233
+23.98%
$ 2.33 million $ 23.46 million
Jun 6, 2025 $ 0.00188
-4.03%
$ 1.88 million $ 32.84 million
Jun 5, 2025 $ 0.00196
-35.73%
$ 1.96 million $ 31.8 million
Jun 4, 2025 $ 0.00304
+23.52%
$ 3.04 million $ 32.56 million
Jun 3, 2025 $ 0.00246
+20.16%
$ 2.46 million $ 25.38 million
Jun 2, 2025 $ 0.00205
+24.28%
$ 2.05 million $ 11.23 million
Jun 1, 2025 $ 0.00158
-1.33%
$ 1.65 million $ 8.5 million
May 31, 2025 $ 0.0016
+9.53%
$ 1.6 million $ 10.5 million
May 30, 2025 $ 0.00146
-8.46%
$ 1.46 million $ 18.5 million
May 29, 2025 $ 0.00159
-8.70%
$ 1.59 million $ 14.25 million
May 28, 2025 $ 0.00175
-15.92%
$ 1.75 million $ 11.64 million
May 27, 2025 $ 0.00209
-20.94%
$ 2.09 million $ 14.69 million
May 26, 2025 $ 0.00262
+36.86%
$ 2.62 million $ 12.43 million
May 25, 2025 $ 0.00154
-8.56%
$ 1.54 million $ 130,962
May 24, 2025 $ 0.00168
+23.29%
$ 1.68 million $ 11.73 million
May 23, 2025 $ 0.00136
-7.16%
$ 1.36 million $ 21.05 million
May 22, 2025 $ 0.00147
-3.68%
$ 1.47 million $ 20.78 million
May 21, 2025 $ 0.00152
-5.18%
$ 1.52 million $ 22.31 million
May 20, 2025 $ 0.00161
+1.28%
$ 1.61 million $ 15.12 million
May 19, 2025 $ 0.00159
-10.26%
$ 1.59 million $ 18.25 million
May 18, 2025 $ 0.00177
+7.72%
$ 1.77 million $ 14.31 million
May 17, 2025 $ 0.00164
-18.76%
$ 1.64 million $ 10.03 million
May 16, 2025 $ 0.00202
-3.99%
$ 2.02 million $ 12.05 million
May 15, 2025 $ 0.00212
-26.25%
$ 2.12 million $ 6.35 million
May 14, 2025 $ 0.00277
+20.38%
$ 2.77 million $ 191,392
May 13, 2025 $ 0.0023
-8.66%
$ 2.3 million $ 10.9 million
May 12, 2025 $ 0.00252
-14.54%
$ 2.52 million $ 15.6 million
May 11, 2025 $ 0.00295
+6.07%
$ 2.95 million $ 10.98 million
May 10, 2025 $ 0.0028
-26.49%
$ 2.8 million $ 13.58 million