donkey Historical Data

DONKEY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.00464
-7.23%
$4.65 million $29.38 million
Nov 17, 2025 $0.00499
-10.34%
$4.99 million $27.5 million
Nov 16, 2025 $0.00558
+4.58%
$5.57 million $25.84 million
Nov 15, 2025 $0.00527
+4.69%
$5.34 million $25.64 million
Nov 14, 2025 $0.00504
-12.59%
$5.03 million $27.13 million
Nov 13, 2025 $0.00572
-8.88%
$5.77 million $25.85 million
Nov 12, 2025 $0.00633
-2.76%
$6.3 million $2.54 million
Nov 11, 2025 $0.00651
-3.57%
$6.51 million $2.85 million
Nov 10, 2025 $0.00675
-5.55%
$6.75 million $2.95 million
Nov 9, 2025 $0.00715
-0.25%
$7.15 million $2.27 million
Nov 8, 2025 $0.00715
-4.76%
$7.15 million $1.93 million
Nov 7, 2025 $0.00751
-0.21%
$7.51 million $3.51 million
Nov 6, 2025 $0.00753
-5.42%
$7.53 million $2.96 million
Nov 5, 2025 $0.00796
+20.92%
$7.96 million $4.52 million
Nov 4, 2025 $0.00658
-19.85%
$6.58 million $6.85 million
Nov 3, 2025 $0.00821
-5.54%
$8.21 million $5.48 million
Nov 2, 2025 $0.00869
+1.03%
$8.69 million $2.95 million
Nov 1, 2025 $0.00861
-7.69%
$8.61 million $2.12 million
Oct 31, 2025 $0.00934
+1.93%
$9.32 million $4.16 million
Oct 30, 2025 $0.00916
-16.53%
$9.17 million $4.86 million
Oct 29, 2025 $0.011
-5.76%
$10.97 million $3.72 million
Oct 28, 2025 $0.0117
-15.16%
$11.69 million $3.57 million
Oct 27, 2025 $0.0137
-3.90%
$13.73 million $4.72 million
Oct 26, 2025 $0.0143
+13.15%
$14.29 million $3.01 million
Oct 25, 2025 $0.0126
-0.08%
$12.63 million $1.83 million
Oct 24, 2025 $0.0126
+3.54%
$12.64 million $3.53 million
Oct 23, 2025 $0.012
-11.05%
$12.2 million $4.24 million
Oct 22, 2025 $0.0137
-4.09%
$13.48 million $7.28 million
Oct 21, 2025 $0.0146
+24.49%
$14.3 million $8.7 million
Oct 20, 2025 $0.0117
+22.08%
$11.76 million $6.18 million
Oct 19, 2025 $0.0105
+34.73%
$9.62 million $4.95 million
Oct 18, 2025 $0.00781
-8.03%
$7.81 million $4.09 million
Oct 17, 2025 $0.00847
-9.18%
$8.5 million $9.06 million
Oct 16, 2025 $0.00929
+16.68%
$9.33 million $7.76 million
Oct 15, 2025 $0.00797
-12.24%
$7.96 million $5.79 million
Oct 14, 2025 $0.00909
-19.25%
$9.08 million $6.99 million
Oct 13, 2025 $0.0113
-9.69%
$11.26 million $5.28 million
Oct 12, 2025 $0.0125
+10.90%
$12.47 million $5.75 million
Oct 11, 2025 $0.0113
+2.91%
$11.25 million $7.69 million
Oct 10, 2025 $0.0109
-27.97%
$10.94 million $15.3 million
Oct 9, 2025 $0.0152
-13.92%
$15.18 million $7.09 million
Oct 8, 2025 $0.0176
-16.81%
$17.65 million $6.42 million
Oct 7, 2025 $0.0212
-8.02%
$21.19 million $7.21 million
Oct 6, 2025 $0.023
-2.61%
$23.06 million $6.8 million
Oct 5, 2025 $0.0237
+7.30%
$23.74 million $5.98 million
Oct 4, 2025 $0.0221
-10.14%
$22.09 million $3.65 million
Oct 3, 2025 $0.024
+10.81%
$24.57 million $6.93 million
Oct 2, 2025 $0.0216
+18.82%
$21.64 million $6.6 million
Oct 1, 2025 $0.0183
+7.05%
$18.25 million $6.11 million
Sep 30, 2025 $0.0172
-5.26%
$17.14 million $5.83 million