donkey Historical Data

DONKEY Page 8
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0182
-4.74%
$18.16 million $8.22 million
Sep 28, 2025 $0.0192
+6.31%
$19.06 million $2.76 million
Sep 27, 2025 $0.018
+30.92%
$18.01 million $2.44 million
Sep 26, 2025 $0.0137
-3.75%
$13.76 million $4.92 million
Sep 25, 2025 $0.0143
-7.80%
$14.28 million $6.31 million
Sep 24, 2025 $0.0156
-7.00%
$15.49 million $4.42 million
Sep 23, 2025 $0.0167
+9.95%
$16.75 million $4.1 million
Sep 22, 2025 $0.0153
-7.17%
$15.22 million $5.01 million
Sep 21, 2025 $0.0161
-4.31%
$16.44 million $2.79 million
Sep 20, 2025 $0.0168
-6.93%
$16.83 million $2.88 million
Sep 19, 2025 $0.0181
-1.41%
$18.03 million $5.02 million
Sep 18, 2025 $0.0185
-1.68%
$18.36 million $5.75 million
Sep 17, 2025 $0.0183
+4.66%
$18.81 million $5.76 million
Sep 16, 2025 $0.0186
-3.80%
$17.47 million $4.74 million
Sep 15, 2025 $0.0192
-23.14%
$19.31 million $6.21 million
Sep 14, 2025 $0.0255
+48.94%
$25.26 million $4.36 million
Sep 13, 2025 $0.0171
+17.37%
$17.15 million $4.36 million
Sep 12, 2025 $0.0146
-12.92%
$14.56 million $6.54 million
Sep 11, 2025 $0.0168
+26.07%
$17.38 million $8.43 million
Sep 10, 2025 $0.0133
-8.82%
$13.32 million $6.44 million
Sep 9, 2025 $0.0146
-8.72%
$14.59 million $6.07 million
Sep 8, 2025 $0.016
-18.27%
$15.97 million $4.95 million
Sep 7, 2025 $0.0196
-6.66%
$19.56 million $2.91 million
Sep 6, 2025 $0.021
+2.94%
$21.01 million $3 million
Sep 5, 2025 $0.0203
-29.05%
$20.32 million $5.98 million
Sep 4, 2025 $0.0289
-3.75%
$28.59 million $4.84 million
Sep 3, 2025 $0.03
-7.78%
$30.28 million $4.76 million
Sep 2, 2025 $0.0314
+0.88%
$32.54 million $6.47 million
Sep 1, 2025 $0.0311
+19.72%
$31.12 million $5.95 million
Aug 31, 2025 $0.0282
-27.65%
$26.16 million $4.16 million
Aug 30, 2025 $0.0389
-4.83%
$38.92 million $4.64 million
Aug 29, 2025 $0.0409
+13.89%
$40.89 million $6.89 million
Aug 28, 2025 $0.0359
-5.56%
$35.85 million $5.26 million
Aug 27, 2025 $0.0371
+44.38%
$38.18 million $6.96 million
Aug 26, 2025 $0.0284
-21.94%
$29.03 million $1.14 million
Aug 25, 2025 $0.0307
+0.27%
$30.66 million $2.45 million
Aug 24, 2025 $0.0281
-21.12%
$27.56 million $1.11 million
Aug 23, 2025 $0.035
+66.46%
$35.57 million $7.29 million
Aug 22, 2025 $0.0203
+12.03%
$21.01 million $5.6 million
Aug 21, 2025 $0.0184
-2.60%
$18.19 million $4.45 million
Aug 20, 2025 $0.0186
+10.26%
$18.7 million $5.45 million
Aug 19, 2025 $0.0168
-5.73%
$16.83 million $5.87 million
Aug 18, 2025 $0.0178
+10.43%
$17.83 million $5.7 million
Aug 17, 2025 $0.0161
+2.89%
$16.13 million $2.61 million
Aug 16, 2025 $0.0157
-11.19%
$15.67 million $2.97 million
Aug 15, 2025 $0.0177
-10.44%
$17.65 million $5.08 million
Aug 14, 2025 $0.0198
+3.74%
$19.71 million $7.45 million
Aug 13, 2025 $0.0191
+13.50%
$19.12 million $7.39 million
Aug 12, 2025 $0.0168
-10.88%
$16.85 million $5.34 million
Aug 11, 2025 $0.0189
-3.34%
$18.89 million $4.68 million