donkey Historical Data

DONKEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00585
+16.14%
$ 5.85 million $ 1.05 million
Jul 30, 2025 $ 0.00503
+14.71%
$ 5.03 million $ 4.59 million
Jul 29, 2025 $ 0.00438
+17.02%
$ 4.38 million $ 3.75 million
Jul 28, 2025 $ 0.00375
-10.45%
$ 3.75 million $ 3.75 million
Jul 27, 2025 $ 0.00418
-16.00%
$ 4.18 million $ 4.33 million
Jul 26, 2025 $ 0.00498
+57.88%
$ 4.98 million $ 3.52 million
Jul 25, 2025 $ 0.00315
+34.03%
$ 3.15 million $ 6.79 million
Jul 24, 2025 $ 0.00235
+18.26%
$ 2.35 million $ 3.66 million
Jul 23, 2025 $ 0.002
+14.50%
$ 2 million $ 3.35 million
Jul 22, 2025 $ 0.00175
+10.05%
$ 1.75 million $ 4.23 million
Jul 21, 2025 $ 0.00159
+2.03%
$ 1.59 million $ 3.65 million
Jul 20, 2025 $ 0.00155
-2.51%
$ 1.55 million $ 2.94 million
Jul 19, 2025 $ 0.00159
+5.03%
$ 1.59 million $ 1.95 million
Jul 18, 2025 $ 0.00152
+3.32%
$ 1.52 million $ 3.97 million
Jul 17, 2025 $ 0.00147
-2.37%
$ 1.47 million $ 3.46 million
Jul 16, 2025 $ 0.0015
+7.78%
$ 1.5 million $ 3.79 million
Jul 15, 2025 $ 0.0014
-0.86%
$ 1.4 million $ 6.56 million
Jul 14, 2025 $ 0.00141
+0.97%
$ 1.41 million $ 7.15 million
Jul 13, 2025 $ 0.00139
+1.46%
$ 1.39 million $ 3.74 million
Jul 12, 2025 $ 0.00137
+0.01%
$ 1.37 million $ 3.57 million
Jul 11, 2025 $ 0.00137
+7.05%
$ 1.37 million $ 7 million
Jul 10, 2025 $ 0.0013
+3.34%
$ 1.3 million $ 5.41 million
Jul 9, 2025 $ 0.00126
+3.44%
$ 1.26 million $ 4.12 million
Jul 8, 2025 $ 0.00122
-4.05%
$ 1.22 million $ 3.41 million
Jul 7, 2025 $ 0.00127
+4.04%
$ 1.27 million $ 3.48 million
Jul 6, 2025 $ 0.00122
+4.39%
$ 1.22 million $ 2.43 million
Jul 5, 2025 $ 0.00117
+3.64%
$ 1.17 million $ 1.86 million
Jul 4, 2025 $ 0.00113
-9.27%
$ 1.13 million $ 4.09 million
Jul 3, 2025 $ 0.00124
+0.24%
$ 1.24 million $ 4.11 million
Jul 2, 2025 $ 0.00124
-3.52%
$ 1.24 million $ 5.05 million
Jul 1, 2025 $ 0.00128
-5.73%
$ 1.28 million $ 3.91 million
Jun 30, 2025 $ 0.00136
-0.74%
$ 1.36 million $ 3.72 million
Jun 29, 2025 $ 0.00137
+1.58%
$ 1.37 million $ 2.84 million
Jun 28, 2025 $ 0.00135
+0.20%
$ 1.35 million $ 1.82 million
Jun 27, 2025 $ 0.00135
+0.42%
$ 1.35 million $ 4.36 million
Jun 26, 2025 $ 0.00134
-1.87%
$ 1.34 million $ 4.09 million
Jun 25, 2025 $ 0.00137
+0.83%
$ 1.37 million $ 4.94 million
Jun 24, 2025 $ 0.00136
-5.88%
$ 1.36 million $ 4.93 million
Jun 23, 2025 $ 0.00144
+5.84%
$ 1.44 million $ 6.95 million
Jun 22, 2025 $ 0.00136
-4.96%
$ 1.36 million $ 6.7 million
Jun 21, 2025 $ 0.00143
-3.25%
$ 1.43 million $ 3.72 million
Jun 20, 2025 $ 0.00148
-5.03%
$ 1.48 million $ 4.83 million
Jun 19, 2025 $ 0.00156
-2.77%
$ 1.56 million $ 3.14 million
Jun 18, 2025 $ 0.0016
-1.67%
$ 1.6 million $ 4.84 million
Jun 17, 2025 $ 0.00163
-7.27%
$ 1.63 million $ 5.76 million
Jun 16, 2025 $ 0.00175
+8.03%
$ 1.75 million $ 5.9 million
Jun 15, 2025 $ 0.00162
-7.81%
$ 1.62 million $ 3.91 million
Jun 14, 2025 $ 0.00176
-5.69%
$ 1.76 million $ 4.78 million
Jun 13, 2025 $ 0.00187
-8.32%
$ 1.87 million $ 8 million
Jun 12, 2025 $ 0.00204
-0.13%
$ 2.04 million $ 8.56 million