Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $4,214.56
-6.94%
$270.7 million $905,170
Nov 11, 2024 $4,528.49
+5.58%
$290.86 million $49,958
Nov 10, 2024 $4,292.53
-1.91%
$275.71 million $188,196
Nov 9, 2024 $4,417.65
+2.90%
$284.62 million $58,672
Nov 8, 2024 $4,292.65
+0.90%
$276.57 million $7,226
Nov 7, 2024 $4,255.95
+2.77%
$274.21 million $52,267
Nov 6, 2024 $4,166.83
+0.00%
$268.46 million $151,094
Nov 5, 2024 $4,179.91
+4.03%
$269.31 million $94,909
Nov 4, 2024 $4,264.71
-0.33%
$-- $41,979
Nov 3, 2024 $4,301.13
+3.71%
$277.12 million $42,011
Nov 2, 2024 $4,147.1
-3.23%
$267.08 million $21,811
Nov 1, 2024 $4,282.72
+3.07%
$275.82 million $14,019
Oct 31, 2024 $4,188.94
-0.78%
$269.78 million $30,712
Oct 30, 2024 $4,231.18
-1.36%
$272.5 million $32,264
Oct 29, 2024 $4,301.17
+1.52%
$277.01 million $20,448
Oct 28, 2024 $4,278.34
-0.56%
$275.54 million $40,236
Oct 27, 2024 $4,269.27
-0.18%
$274.95 million $33,001
Oct 26, 2024 $4,276.53
+1.49%
$276.37 million $12,199
Oct 25, 2024 $4,234.57
-0.08%
$273.65 million $31,859
Oct 24, 2024 $4,255.85
+1.32%
$275.03 million $42,674
Oct 23, 2024 $4,221.15
+0.37%
$272.79 million $42,854
Oct 22, 2024 $4,208.11
-0.17%
$271.94 million $18,124
Oct 21, 2024 $4,261.92
+0.37%
$275.42 million $77,599
Oct 20, 2024 $4,284.62
+1.33%
$276.89 million $102,436
Oct 19, 2024 $4,228.48
-1.53%
$274.08 million $18,261
Oct 18, 2024 $4,294.29
+2.32%
$278.35 million $141,941
Oct 17, 2024 $4,191.19
-2.56%
$271.66 million $17,018
Oct 16, 2024 $4,301.43
-0.65%
$278.81 million $34,077
Oct 15, 2024 $4,329.51
-2.99%
$280.63 million $126,202
Oct 14, 2024 $4,463.06
+6.15%
$289.29 million $248,584
Oct 13, 2024 $4,159.69
+2.18%
$269.62 million $9,380
Oct 12, 2024 $4,186.16
+0.77%
$271.49 million $167,729
Oct 11, 2024 $4,063.74
-0.40%
$263.55 million $40,182
Oct 10, 2024 $4,111.4
+2.24%
$266.65 million $61,726
Oct 9, 2024 $4,021.83
-0.28%
$260.84 million $34,336
Oct 8, 2024 $4,060.61
-0.84%
$263.35 million $61,616
Oct 7, 2024 $4,095.13
-1.44%
$265.59 million $23,413
Oct 6, 2024 $4,135.91
-1.04%
$268.24 million $18,570
Oct 5, 2024 $4,179.22
+0.08%
$271.04 million $26,654
Oct 4, 2024 $4,181.36
+2.70%
$271.18 million $54,454
Oct 3, 2024 $4,006.16
-0.88%
$259.82 million $44,669
Oct 2, 2024 $3,886.64
-2.01%
$252.07 million $3,813
Oct 1, 2024 $3,962.36
-4.71%
$256.98 million $19,585
Sep 30, 2024 $4,092.37
-1.23%
$-- $2,968
Sep 29, 2024 $4,133.11
-0.05%
$268.05 million $3,009
Sep 27, 2024 $4,423.96
+4.31%
$286.91 million $11,127
Sep 26, 2024 $4,241.09
+4.29%
$275.05 million $10,672
Sep 25, 2024 $4,066.6
-4.40%
$263.73 million $39,266
Sep 24, 2024 $4,242.55
+1.30%
$275.14 million $5,147
Sep 23, 2024 $4,184.16
+0.00%
$-- $3,812