Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $4,189.69
-0.86%
$271.72 million $3,812
Sep 21, 2024 $4,225.18
+1.09%
$274.31 million $5,998
Sep 20, 2024 $4,183.13
-4.29%
$271.58 million $13,161
Sep 19, 2024 $4,372.56
+1.54%
$283.88 million $12,710
Sep 18, 2024 $4,068.24
+0.45%
$-- $5,399
Sep 17, 2024 $4,048.4
+3.41%
$262.83 million $7,448
Sep 15, 2024 $3,918.46
-3.61%
$254.39 million $3,408
Sep 14, 2024 $4,065.54
-0.55%
$263.8 million $7,135
Sep 13, 2024 $4,046.87
+0.58%
$-- $5,956
Sep 12, 2024 $4,023.68
+1.09%
$261.08 million $5,965
Sep 11, 2024 $3,978.75
+2.91%
$258.17 million $11,870
Sep 10, 2024 $3,864.24
-0.67%
$250.74 million $18,831
Sep 9, 2024 $3,887.03
-2.36%
$252.22 million $15,385
Sep 7, 2024 $3,617.8
+3.55%
$234.59 million $26,176
Sep 6, 2024 $3,488.46
+0.59%
$226.21 million $25,231
Sep 4, 2024 $3,663.62
-0.26%
$-- $4,153
Sep 3, 2024 $3,676.25
-1.44%
$238.38 million $8,979
Sep 2, 2024 $3,656.05
+1.22%
$-- $7,116
Sep 1, 2024 $3,613.42
-4.31%
$234.31 million $7,020
Aug 31, 2024 $3,774.24
-1.30%
$243.6 million $3,913
Aug 29, 2024 $3,851.68
+2.35%
$248.6 million $7,927
Aug 28, 2024 $3,762.67
+2.75%
$242.86 million $24,790
Aug 27, 2024 $3,590.89
-4.85%
$231.77 million $7,080
Aug 26, 2024 $3,774.18
-2.52%
$243.6 million $5,539
Aug 25, 2024 $3,879.56
+3.52%
$250.4 million $10,170
Aug 24, 2024 $3,919.19
+1.85%
$-- $7,968
Aug 23, 2024 $3,850.14
-0.17%
$248.5 million $44,490
Aug 22, 2024 $3,838.13
-1.01%
$247.73 million $10,228
Aug 21, 2024 $3,990.72
+2.98%
$-- $5,432
Aug 20, 2024 $3,871.8
+1.23%
$249.9 million $5,253
Aug 19, 2024 $3,729.82
-0.52%
$240.74 million $5,150
Aug 18, 2024 $3,755.79
-1.30%
$242.41 million $5,189
Aug 16, 2024 $3,684.33
+1.38%
$-- $4,558
Aug 15, 2024 $3,632.31
-4.71%
$235.53 million $4,490
Aug 14, 2024 $3,823.21
+8.55%
$247.91 million $32,668
Aug 13, 2024 $3,520.71
-0.87%
$228.29 million $7,886
Aug 12, 2024 $3,550.91
+5.62%
$230.25 million $10,078
Aug 11, 2024 $3,365.06
-7.92%
$218.2 million $11,700
Aug 10, 2024 $3,653.83
-1.36%
$236.27 million $5,164
Aug 9, 2024 $3,703.05
+2.33%
$239.46 million $16,997
Aug 7, 2024 $3,472.23
+0.48%
$-- $4,962
Aug 6, 2024 $3,453.08
-0.86%
$223.29 million $3,713
Aug 5, 2024 $3,483.37
+7.98%
$225.25 million $42,854
Aug 4, 2024 $3,233.14
-2.12%
$209.07 million $8,818
Aug 3, 2024 $3,303.16
+1.69%
$214.82 million $16,910
Aug 2, 2024 $3,245.15
-5.84%
$211.05 million $6,578
Aug 1, 2024 $3,446.18
+4.87%
$224.12 million $13,813
Jul 31, 2024 $3,286.73
-1.17%
$213.75 million $8,314
Jul 30, 2024 $3,324.43
+1.23%
$216.2 million $13,285
Jul 29, 2024 $3,284.91
+0.25%
$213.63 million $10,159