Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $3,276.74
+0.32%
$213.1 million $6,349
Jul 27, 2024 $3,266.26
-1.62%
$211.99 million $7,359
Jul 26, 2024 $3,379.81
+2.20%
$-- $7,625
Jul 25, 2024 $3,308
+2.45%
$214.7 million $19,579
Jul 24, 2024 $3,238.9
-1.76%
$210.21 million $45,974
Jul 23, 2024 $3,294.95
+2.90%
$213.85 million $57,627
Jul 22, 2024 $3,206.58
-7.87%
$208.11 million $45,375
Jul 21, 2024 $3,481.03
-0.03%
$225.93 million $32,976
Jul 18, 2024 $3,270.9
-0.36%
$212.34 million $7,189
Jul 17, 2024 $3,283.55
-3.76%
$213.16 million $14,233
Jul 16, 2024 $3,411.2
+2.68%
$221.44 million $4,087
Jul 14, 2024 $3,183.65
+1.14%
$206.67 million $19,562
Jul 13, 2024 $3,149.95
-3.85%
$204.7 million $40,624
Jul 12, 2024 $3,277.75
+1.75%
$213 million $9,993
Jul 11, 2024 $3,147.28
-1.81%
$-- $5,760
Jul 10, 2024 $3,202.97
-4.31%
$208.14 million $4,392
Jul 9, 2024 $3,346.99
+6.05%
$217.5 million $12,777
Jul 8, 2024 $3,158.71
-1.62%
$205.27 million $21,594
Jul 7, 2024 $3,176
-5.46%
$206.39 million $4,597
Jul 6, 2024 $3,358.71
+3.11%
$218.56 million $10,926
Jul 5, 2024 $3,258.36
-1.85%
$212.03 million $57,902
Jul 4, 2024 $3,169.54
-0.32%
$206.25 million $22,965
Jul 3, 2024 $3,178.81
-0.06%
$206.85 million $32,035
Jul 2, 2024 $3,179.35
+0.01%
$206.89 million $3,468
Jul 1, 2024 $3,179.11
-5.31%
$206.87 million $9,836
Jun 28, 2024 $3,357.44
+0.84%
$218.93 million $6,883
Jun 27, 2024 $3,329.97
-0.81%
$217.14 million $6,822
Jun 25, 2024 $3,284.11
+1.89%
$214.15 million $38,480
Jun 24, 2024 $3,270.13
+0.14%
$213.24 million $42,586
Jun 23, 2024 $3,265.83
+0.03%
$212.96 million $45,685
Jun 22, 2024 $3,264.78
+2.56%
$212.47 million $47,031
Jun 21, 2024 $3,182.94
-2.60%
$207.14 million $4,190
Jun 20, 2024 $3,268.47
-0.38%
$212.71 million $41,248
Jun 19, 2024 $3,279.96
+0.95%
$213.46 million $42,451
Jun 18, 2024 $3,248.81
-0.24%
$211.43 million $254,095
Jun 17, 2024 $3,258.42
-1.19%
$212.06 million $109,417
Jun 16, 2024 $3,297.27
+4.58%
$214.59 million $51,593
Jun 15, 2024 $3,153.27
-4.04%
$205.44 million $30,182
Jun 14, 2024 $3,285.44
+5.80%
$214.06 million $57,704
Jun 13, 2024 $3,214.58
-2.00%
$209.44 million $78,213
Jun 12, 2024 $3,279.96
+4.81%
$213.7 million $37,876
Jun 11, 2024 $3,131.22
-3.51%
$204.01 million $59,622
Jun 10, 2024 $3,244.98
+2.27%
$211.42 million $20,318
Jun 9, 2024 $3,174.75
-0.42%
$206.84 million $29,624
Jun 8, 2024 $3,183.11
-1.74%
$207.13 million $15,643
Jun 7, 2024 $3,239.42
+0.05%
$210.8 million $91,271
Jun 6, 2024 $3,239.13
-0.76%
$210.78 million $122,796
Jun 5, 2024 $3,263.57
-0.22%
$212.37 million $19,638
Jun 4, 2024 $3,270.62
+0.08%
$212.83 million $35,052
Jun 3, 2024 $3,268.16
+2.42%
$212.67 million $17,955