Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $2,812.64
+0.54%
$156.36 million $249,152
Apr 28, 2023 $2,798.52
+1.83%
$155.84 million $273,522
Apr 27, 2023 $2,747.7
-0.81%
$153.68 million $632,243
Apr 26, 2023 $2,770.33
-2.36%
$154.95 million $600,294
Apr 25, 2023 $2,836.87
+0.43%
$159.88 million $271,840
Apr 24, 2023 $2,824.47
-0.39%
$159.18 million $460,811
Apr 23, 2023 $2,838.05
+1.03%
$160.05 million $240,582
Apr 22, 2023 $2,808.93
+1.45%
$158.15 million $285,905
Apr 21, 2023 $2,768.18
-0.59%
$157.7 million $403,167
Apr 20, 2023 $2,781.75
-0.21%
$158.47 million $332,119
Apr 19, 2023 $2,786.55
-0.26%
$159.95 million $353,024
Apr 18, 2023 $2,793.61
+0.94%
$160.65 million $255,659
Apr 17, 2023 $2,768.14
-1.05%
$159.47 million $468,178
Apr 16, 2023 $2,794.47
-0.14%
$161.54 million $311,707
Apr 15, 2023 $2,796.06
+0.39%
$162.85 million $314,811
Apr 14, 2023 $2,784.56
-0.40%
$162.18 million $402,314
Apr 13, 2023 $2,796.39
+2.03%
$162.86 million $306,680
Apr 12, 2023 $2,741.06
+0.42%
$160.04 million $460,957
Apr 11, 2023 $2,728.7
-1.51%
$159.66 million $423,851
Apr 10, 2023 $2,769.55
-0.18%
$163.16 million $526,545
Apr 9, 2023 $2,773.19
+1.87%
$163.6 million $1.06 million
Apr 8, 2023 $2,720.17
-1.14%
$160.54 million $218,766
Apr 7, 2023 $2,751.46
+0.29%
$162.53 million $2.66 million
Apr 6, 2023 $2,744.2
+0.04%
$162.25 million $2.13 million
Apr 5, 2023 $2,743.15
-0.44%
$162.32 million $607,990
Apr 4, 2023 $2,754.56
+0.24%
$163.1 million $505,743
Apr 3, 2023 $2,748.94
+0.96%
$163.19 million $2.1 million
Apr 2, 2023 $2,720.84
-0.29%
$161.76 million $1.78 million
Apr 1, 2023 $2,728.23
-0.84%
$163.57 million $585,135
Mar 31, 2023 $2,753.75
+1.00%
$165.3 million $619,994
Mar 30, 2023 $2,725.18
-2.44%
$164.14 million $1.39 million
Mar 29, 2023 $2,792.12
+1.26%
$168.14 million $552,934
Mar 28, 2023 $2,759.54
+0.65%
$166.16 million $759,532
Mar 27, 2023 $2,740.07
-1.61%
$165.56 million $835,790
Mar 26, 2023 $2,785.43
-1.79%
$168.36 million $624,334
Mar 25, 2023 $2,828.45
+3.22%
$171.35 million $659,610
Mar 24, 2023 $2,740.02
-0.42%
$166.08 million $869,109
Mar 23, 2023 $2,751.6
+0.81%
$166.45 million $568,689
Mar 22, 2023 $2,727.58
-0.12%
$165.09 million $1.13 million
Mar 21, 2023 $2,728.99
+1.74%
$165.54 million $1.44 million
Mar 20, 2023 $2,685.05
-2.32%
$163.12 million $878,498
Mar 19, 2023 $2,755.66
+1.18%
$167.53 million $728,768
Mar 18, 2023 $2,723.37
-2.21%
$165.81 million $723,823
Mar 17, 2023 $2,788.91
+1.73%
$169.77 million $602,405
Mar 16, 2023 $2,739.33
+0.33%
$166.94 million $644,309
Mar 15, 2023 $2,733.12
-3.13%
$166.8 million $679,151
Mar 14, 2023 $2,818.99
+0.25%
$173.45 million $791,843
Mar 13, 2023 $2,813.57
+3.26%
$173.21 million $980,970
Mar 12, 2023 $2,720.54
+3.83%
$167.55 million $693,305
Mar 11, 2023 $2,617.79
-3.59%
$162.79 million $1.15 million