Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $2,718.05
+1.88%
$169.49 million $769,269
Mar 9, 2023 $2,661.52
-1.21%
$166.49 million $1.22 million
Mar 8, 2023 $2,694.77
-0.98%
$168.74 million $774,880
Mar 7, 2023 $2,720.12
-1.25%
$170.54 million $556,208
Mar 6, 2023 $2,752.12
+1.58%
$172.69 million $537,664
Mar 5, 2023 $2,706.66
-1.19%
$170.17 million $520,853
Mar 4, 2023 $2,738.06
+0.09%
$172.25 million $557,725
Mar 3, 2023 $2,735.86
+0.33%
$170.47 million $954,425
Mar 2, 2023 $2,727.48
-0.55%
$169.99 million $501,065
Mar 1, 2023 $2,740.31
+0.55%
$170.79 million $691,808
Feb 28, 2023 $2,727.03
-0.05%
$170.32 million $788,281
Feb 27, 2023 $2,727.88
-1.77%
$170.38 million $610,404
Feb 26, 2023 $2,786.7
+1.26%
$174.11 million $665,569
Feb 25, 2023 $2,747.96
+0.42%
$171.73 million $655,570
Feb 24, 2023 $2,735.59
-1.29%
$171.04 million $684,161
Feb 23, 2023 $2,776.89
-0.44%
$173.66 million $697,168
Feb 22, 2023 $2,787.56
-0.58%
$174.48 million $646,769
Feb 21, 2023 $2,804.5
-2.00%
$176.16 million $818,685
Feb 20, 2023 $2,861.63
+1.06%
$178.55 million $726,076
Feb 19, 2023 $2,829.6
+0.40%
$176.7 million $971,294
Feb 18, 2023 $2,818.37
+0.18%
$176.1 million $3.13 million
Feb 17, 2023 $2,825.06
-0.15%
$176.66 million $13.78 million
Feb 16, 2023 $2,831.49
-0.96%
$177.42 million $111,517
Feb 15, 2023 $2,873.43
+2.82%
$180.36 million $3.83 million
Feb 14, 2023 $2,794.52
+1.67%
$175.65 million $97,548
Feb 13, 2023 $2,745.49
+2.54%
$172.87 million $610,905
Feb 12, 2023 $2,688.31
+1.14%
$169.54 million $77,003
Feb 11, 2023 $2,660.08
+1.08%
$168.19 million $133,223
Feb 10, 2023 $2,650.24
+0.29%
$168.63 million $16.94 million
Feb 9, 2023 $2,668.86
+2.63%
$170.09 million $437,099
Feb 8, 2023 $2,649
-1.63%
$169.15 million $151,376
Feb 7, 2023 $2,686.5
+1.98%
$171.86 million $2.59 million
Feb 6, 2023 $2,633.78
+0.79%
$168.67 million $49,338
Feb 5, 2023 $2,633.31
-0.55%
$168.54 million $139,495
Feb 4, 2023 $2,663.49
+1.58%
$170.57 million $31.59 million
Feb 3, 2023 $2,639.83
+0.72%
$170.07 million $5.16 million
Feb 2, 2023 $2,628.56
-1.55%
$169.7 million $89,162
Feb 1, 2023 $2,677.21
+2.65%
$173.11 million $233,099
Jan 31, 2023 $2,620.58
-0.15%
$170.4 million $65,187
Jan 30, 2023 $2,625.84
+0.73%
$170.41 million $359,945
Jan 29, 2023 $2,606.62
+1.74%
$169.29 million $226,435
Jan 28, 2023 $2,567.62
-1.35%
$166.82 million $1.66 million
Jan 27, 2023 $2,594.01
+0.37%
$169.26 million $168,492
Jan 26, 2023 $2,582.46
-0.51%
$168.68 million $771,339
Jan 25, 2023 $2,595.93
+1.88%
$169.63 million $539,564
Jan 24, 2023 $2,551.61
-0.34%
$166.74 million $281,008
Jan 23, 2023 $2,560.57
-1.13%
$167.32 million $283,865
Jan 22, 2023 $2,590.13
-1.78%
$169.21 million $578,561
Jan 21, 2023 $2,636.77
+0.91%
$171.8 million $751,643
Jan 20, 2023 $2,612.63
+0.90%
$170.39 million $294,112