Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance OHM Historical Data

GOHM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $2,587.41
+0.77%
$170.19 million $171,146
Jan 18, 2023 $2,566.75
-0.19%
$169.06 million $364,230
Jan 17, 2023 $2,570.85
+1.21%
$170 million $1.88 million
Jan 16, 2023 $2,539.81
+0.05%
$168.17 million $684,093
Jan 15, 2023 $2,539
-0.34%
$168.18 million $569,250
Jan 14, 2023 $2,547.43
+0.61%
$169.08 million $1.28 million
Jan 13, 2023 $2,531.62
+0.18%
$168.21 million $377,652
Jan 12, 2023 $2,526.44
-0.61%
$167.81 million $2.06 million
Jan 11, 2023 $2,534.64
+0.41%
$168.53 million $768,912
Jan 10, 2023 $2,525.89
-0.24%
$168.52 million $50,862
Jan 9, 2023 $2,531.36
-0.33%
$169.08 million $490,368
Jan 8, 2023 $2,527.84
+0.53%
$168.91 million $145,004
Jan 7, 2023 $2,514.69
+0.40%
$168.16 million $163,525
Jan 6, 2023 $2,504.68
-0.41%
$167.82 million $268,819
Jan 5, 2023 $2,515.98
+0.15%
$168.57 million $114,166
Jan 4, 2023 $2,513.31
+0.11%
$168.87 million $594,447
Jan 3, 2023 $2,510.25
+0.18%
$168.88 million $80,151
Jan 2, 2023 $2,504.34
+0.53%
$168.53 million $2.93 million
Jan 1, 2023 $2,490.69
+0.32%
$168.42 million $247,185
Dec 31, 2022 $2,483.84
-0.65%
$168.24 million $350,628
Dec 30, 2022 $2,500.06
+0.41%
$169.88 million $379,528
Dec 29, 2022 $2,488.96
-0.05%
$169.67 million $270,841
Dec 28, 2022 $2,492.12
-0.16%
$169.32 million $385,054
Dec 27, 2022 $2,497.44
+0.21%
$170.09 million $12.61 million
Dec 26, 2022 $2,492.82
-0.83%
$169.9 million $797,443
Dec 25, 2022 $2,513.78
+0.34%
$171.34 million $1.28 million
Dec 24, 2022 $2,506.74
+0.33%
$170.49 million $775,463
Dec 23, 2022 $2,502.97
-0.92%
$168.99 million $1.76 million
Dec 22, 2022 $2,522.19
+1.48%
$174.91 million $534,045
Dec 21, 2022 $2,488.87
-2.00%
$172.98 million $113,643
Dec 20, 2022 $2,514.78
+1.41%
$175.67 million $206,626
Dec 19, 2022 $2,500.51
-0.13%
$174.88 million $4.79 million
Dec 18, 2022 $2,503.73
+1.45%
$175.56 million $393,582
Dec 17, 2022 $2,493.89
+1.27%
$175.07 million $14.57 million
Dec 16, 2022 $2,486.33
+2.61%
$175.53 million $993,050
Dec 15, 2022 $2,493.01
+1.11%
$176.15 million $546,787
Dec 14, 2022 $2,466.17
-0.03%
$174.49 million $3,653
Dec 13, 2022 $2,493.31
+1.26%
$177.05 million $271,220
Dec 12, 2022 $2,471
+3.42%
$176.14 million $404,371
Dec 11, 2022 $2,388.96
+0.35%
$172.15 million $119,521
Dec 10, 2022 $2,380.91
+0.64%
$171.08 million $178,796
Dec 9, 2022 $2,365.77
-0.74%
$169.68 million $359,451
Dec 8, 2022 $2,382.89
+1.08%
$174.54 million $149,040
Dec 7, 2022 $2,341.82
-2.10%
$171.63 million $452,101
Dec 6, 2022 $2,397.39
+0.06%
$175.74 million $85,025
Dec 5, 2022 $2,405.25
+1.05%
$175.8 million $345,890
Dec 4, 2022 $2,376.69
+6.24%
$173.54 million $50,953
Dec 3, 2022 $2,269.5
-3.94%
$165.69 million $51,895
Dec 2, 2022 $2,355.09
+10.55%
$170.88 million $579,140
Dec 1, 2022 $2,191.44
+0.09%
$158.08 million $111,516