Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $2,212.98
+5.70%
$159.55 million $263,373
Nov 29, 2022 $2,112.52
+2.60%
$152.01 million $1.07 million
Nov 28, 2022 $2,083.06
+0.31%
$149.56 million $1.65 million
Nov 27, 2022 $2,081.89
+0.02%
$149.4 million $213,450
Nov 26, 2022 $2,088.94
-1.09%
$150.64 million $840,578
Nov 25, 2022 $2,139.44
-3.13%
$154.51 million $303,702
Nov 24, 2022 $2,185.97
-4.49%
$157.91 million $86,716
Nov 23, 2022 $2,208.1
+2.34%
$159.48 million $166,949
Nov 22, 2022 $2,182.6
+4.01%
$157.63 million $385,443
Nov 21, 2022 $2,112.68
-5.27%
$152.75 million $799,723
Nov 20, 2022 $2,235.03
-2.65%
$160.43 million $136,634
Nov 19, 2022 $2,295.67
-1.36%
$164.95 million $4,973
Nov 18, 2022 $2,310.35
-0.02%
$166.14 million $100,918
Nov 17, 2022 $2,301.72
-3.90%
$166.2 million $237,460
Nov 16, 2022 $2,409.74
+1.04%
$174.42 million $145,766
Nov 15, 2022 $2,393.29
-0.20%
$173.48 million $272,705
Nov 14, 2022 $2,395.42
+1.99%
$174.12 million $833,894
Nov 13, 2022 $2,356.02
-3.10%
$172.01 million $1.5 million
Nov 12, 2022 $2,446.06
+1.02%
$178.99 million $1.01 million
Nov 11, 2022 $2,423.27
-0.46%
$178.45 million $2.1 million
Nov 10, 2022 $2,420.88
+7.53%
$178.16 million $950,280
Nov 9, 2022 $2,249.68
-9.22%
$167.22 million $684,602
Nov 8, 2022 $2,478.73
-3.33%
$184.78 million $600,739
Nov 7, 2022 $2,565.15
-1.08%
$191.3 million $140,468
Nov 6, 2022 $2,594.14
-0.04%
$193.66 million $31,649
Nov 5, 2022 $2,612.9
-0.44%
$195.68 million $68,491
Nov 4, 2022 $2,622.74
+3.38%
$196.52 million $90,277
Nov 3, 2022 $2,534.15
+2.03%
$189.97 million $55,673
Nov 2, 2022 $2,501.54
-2.53%
$187.68 million $165,005
Nov 1, 2022 $2,570.69
-1.13%
$893,124 $52,332
Oct 31, 2022 $2,603.56
-0.58%
$904,543 $90,574
Oct 30, 2022 $2,623.37
-0.50%
$911,428 $116,692
Oct 29, 2022 $2,640.99
+0.83%
$917,546 $132,046
Oct 28, 2022 $2,620.25
+0.68%
$910,342 $106,616
Oct 27, 2022 $2,602.43
-3.48%
$904,151 $17,234
Oct 26, 2022 $2,690.1
+0.82%
$202.97 million $39,035
Oct 25, 2022 $2,651.2
+3.38%
$925,769 $73,505
Oct 24, 2022 $2,566.37
-1.71%
$895,579 $19,532
Oct 23, 2022 $2,594.33
+0.54%
$196.11 million $114,727
Oct 22, 2022 $2,580.52
+0.69%
$899,227 $8,377
Oct 21, 2022 $2,575.07
+1.12%
$897,256 $48,970
Oct 20, 2022 $2,546.76
-0.54%
$193.2 million $55,829
Oct 19, 2022 $2,545.12
-1.15%
$886,819 $84,308
Oct 18, 2022 $2,573.26
-2.05%
$196.09 million $12,908
Oct 17, 2022 $2,626.89
-0.76%
$916,571 $102,813
Oct 16, 2022 $2,639.09
+1.80%
$201.44 million $9,255
Oct 15, 2022 $2,618.72
-0.20%
$926,763 $72,265
Oct 14, 2022 $2,635.34
-0.86%
$935,825 $69,417
Oct 13, 2022 $2,644.68
-1.51%
$932,328 $83,008
Oct 12, 2022 $2,692.59
+1.28%
$950,652 $83,153