Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $14,231.33
+181.34%
$771.53 million $35,805
May 22, 2026 $5,058.57
-0.46%
$274.24 million $75,076
May 21, 2026 $3,839.63
-25.43%
$208.16 million $174
May 20, 2026 $3,808.54
-24.86%
$206.47 million $28,773
May 19, 2026 $5,053.21
-1.92%
$273.95 million $39,098
May 18, 2026 $14,929.06
-3.35%
$809.35 million $21,040
May 17, 2026 $15,498.67
+198.43%
$840.23 million $19,502
May 16, 2026 $5,175.95
+31.55%
$280.6 million $3,920
May 15, 2026 $3,955.65
-5.25%
$214.45 million $1,807
May 14, 2026 $4,151.98
-20.24%
$225.09 million $394
May 13, 2026 $4,067.28
-1.69%
$220.5 million $1,998
May 12, 2026 $4,144.32
-0.40%
$224.68 million $1,500
May 11, 2026 $4,250.41
-17.17%
$230.43 million $13,056
May 10, 2026 $5,078.53
-69.03%
$275.32 million $23,351
May 9, 2026 $16,488.46
+227.13%
$893.89 million $13,251
May 8, 2026 $16,448.04
+299.99%
$891.7 million $4,496
May 7, 2026 $16,701.17
+52.11%
$905.42 million $15,512
May 6, 2026 $5,194.95
+22.72%
$281.63 million $2,888
May 5, 2026 $17,440.32
+319.46%
$945.5 million $4,447
May 4, 2026 $9,505.25
+122.33%
$515.31 million $7,603
May 3, 2026 $5,123.75
+19.57%
$277.77 million $14,127
May 2, 2026 $4,298.41
+0.68%
$233.03 million $513
May 1, 2026 $4,269.96
-16.91%
$231.49 million $16,045
Apr 30, 2026 $5,132.78
+20.20%
$278.26 million $6,326
Apr 29, 2026 $4,252.2
-45.15%
$230.53 million $7,856
Apr 28, 2026 $5,987.47
+14.77%
$324.6 million $13,112
Apr 27, 2026 $5,216.33
-5.43%
$282.79 million $11,448
Apr 26, 2026 $5,748.57
-31.80%
$311.65 million $12,139
Apr 25, 2026 $9,920.32
+134.54%
$537.81 million $23,342
Apr 24, 2026 $10,238.41
-4.40%
$555.06 million $4,425
Apr 23, 2026 $10,707.13
+143.06%
$580.47 million $12,890
Apr 22, 2026 $4,405.12
-7.86%
$238.81 million $9,355
Apr 21, 2026 $4,341.46
+2.51%
$235.36 million $21,079
Apr 20, 2026 $4,266.32
+1.98%
$231.29 million $9,492
Apr 19, 2026 $4,132
-2.73%
$224.01 million $2,936
Apr 18, 2026 $4,288.12
-1.12%
$232.47 million $9,436
Apr 17, 2026 $10,676.72
+141.83%
$578.82 million $19,459
Apr 16, 2026 $4,382.2
+0.98%
$237.57 million $8,523
Apr 15, 2026 $4,335.36
+0.96%
$235.03 million $5,014
Apr 14, 2026 $6,617.37
+51.30%
$358.75 million $20,979
Apr 13, 2026 $4,403.77
+1.92%
$238.74 million $10,268
Apr 12, 2026 $4,325.33
+0.60%
$234.49 million $3,580
Apr 11, 2026 $4,358.41
+1.83%
$236.28 million $1,275
Apr 10, 2026 $4,323.41
+0.51%
$234.39 million $16,627
Apr 9, 2026 $4,301.35
+1.38%
$233.19 million $7,842
Apr 8, 2026 $4,268.46
-1.77%
$231.41 million $10,260
Apr 7, 2026 $4,347.3
+6.45%
$235.68 million $9,247
Apr 6, 2026 $4,191.92
-2.91%
$227.26 million $7,089
Apr 5, 2026 $4,318.43
+2.12%
$234.12 million $5,120
Apr 4, 2026 $4,226.78
+3.02%
$229.15 million $5,363