Governance OHM Historical Data

GOHM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 5,643.63
+0.67%
$ 306.5 million $ 20,321
Jan 20, 2026 $ 5,599.31
-2.29%
$ 304.1 million $ 106,296
Jan 19, 2026 $ 5,705.34
+0.05%
$ 309.85 million $ 42,290
Jan 18, 2026 $ 5,702.51
+1.73%
$ 309.7 million $ 10,998
Jan 17, 2026 $ 5,749.43
+0.11%
$ 312.25 million $ 7,953
Jan 16, 2026 $ 5,673
-1.24%
$ 308.1 million $ 5,820
Jan 15, 2026 $ 5,746.6
-0.84%
$ 312.09 million $ 11,063
Jan 14, 2026 $ 5,792.65
-0.91%
$ 314.59 million $ 32,540
Jan 13, 2026 $ 5,878.35
+1.74%
$ 319.25 million $ 30,016
Jan 12, 2026 $ 5,771.01
-0.70%
$ 313.42 million $ 82,471
Jan 11, 2026 $ 5,784.07
-0.31%
$ 314.13 million $ 51,490
Jan 10, 2026 $ 5,797
+0.20%
$ 314.83 million $ 62,232
Jan 9, 2026 $ 5,777.84
+0.71%
$ 313.79 million $ 52,789
Jan 8, 2026 $ 5,819.41
-0.34%
$ 316.05 million $ 6,673
Jan 7, 2026 $ 5,829.67
-1.51%
$ 316.6 million $ 21,375
Jan 6, 2026 $ 5,919.04
+0.56%
$ 320.8 million $ 10,457
Jan 5, 2026 $ 5,911.22
+1.04%
$ 321.03 million $ 28,378
Jan 4, 2026 $ 5,803.52
-0.36%
$ 315.18 million $ 145
Jan 3, 2026 $ 5,763.66
-2.35%
$ 313.02 million $ 24,805
Jan 2, 2026 $ 5,903.16
+1.12%
$ 320.6 million $ 20,382
Jan 1, 2026 $ 5,847.41
+0.13%
$ 317.57 million $ 205,532
Dec 31, 2025 $ 5,842.33
+0.02%
$ 317.13 million $ 192,134
Dec 30, 2025 $ 5,866.73
+0.99%
$ 316.91 million $ 219,604
Dec 29, 2025 $ 5,866.77
-0.51%
$ 315.62 million $ 80,445
Dec 28, 2025 $ 5,903.03
+4.03%
$ 320.29 million $ 196,982
Dec 27, 2025 $ 5,668.09
-1.02%
$ 307.83 million $ 162,782
Dec 26, 2025 $ 5,728.23
-1.15%
$ 311 million $ 146,497
Dec 25, 2025 $ 5,756.29
-1.88%
$ 314.79 million $ 119,579
Dec 24, 2025 $ 5,867.14
+0.40%
$ 318.64 million $ 109,148
Dec 23, 2025 $ 5,886.49
-2.23%
$ 320.56 million $ 71,688
Dec 22, 2025 $ 5,949.34
-0.16%
$ 323.1 million $ 64,026
Dec 21, 2025 $ 5,962.66
+0.76%
$ 323.27 million $ 54,379
Dec 20, 2025 $ 5,917.2
-0.13%
$ 321.03 million $ 44,922
Dec 19, 2025 $ 5,938.97
-0.32%
$ 322.54 million $ 42,268
Dec 18, 2025 $ 5,982.96
+4.86%
$ 324.93 million $ 518,993
Dec 17, 2025 $ 5,917.52
-0.03%
$ 321.38 million $ 490,150
Dec 16, 2025 $ 5,929.95
-0.35%
$ 321.41 million $ 481,389
Dec 15, 2025 $ 5,922.99
+0.20%
$ 323.14 million $ 464,071
Dec 14, 2025 $ 5,929.53
-0.36%
$ 320.82 million $ 439,398
Dec 13, 2025 $ 5,945.96
+2.19%
$ 322.92 million $ 309,990
Dec 12, 2025 $ 5,971.82
-0.17%
$ 324.33 million $ 405,811
Dec 11, 2025 $ 6,040.41
-0.13%
$ 328.05 million $ 422,440
Dec 10, 2025 $ 6,048.59
-2.70%
$ 328.49 million $ 367,425
Dec 9, 2025 $ 6,217.98
+4.73%
$ 337.69 million $ 139,619
Dec 8, 2025 $ 6,114.52
-0.77%
$ 332.07 million $ 104,521
Dec 7, 2025 $ 6,099.38
+2.22%
$ 331.25 million $ 97,233
Dec 6, 2025 $ 5,931.36
+0.27%
$ 321.52 million $ 63,894
Dec 5, 2025 $ 6,110.05
-0.48%
$ 331.21 million $ 38,699
Dec 4, 2025 $ 6,105.27
-1.90%
$ 330.95 million $ 36,794
Dec 3, 2025 $ 6,240.62
+0.58%
$ 338.29 million $ 55,237