Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance OHM Historical Data

GOHM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $4,103.55
+2.51%
$222.47 million $562
Apr 2, 2026 $4,001.65
-4.45%
$-- $3,815
Apr 1, 2026 $4,301.75
+5.73%
$233.21 million $4,207
Mar 31, 2026 $5,773
+42.33%
$312.97 million $21,109
Mar 30, 2026 $4,212.16
+11.50%
$228.35 million $10,192
Mar 29, 2026 $4,055.32
+2.15%
$219.85 million $3,289
Mar 28, 2026 $4,159.12
-0.56%
$225.48 million $5,518
Mar 27, 2026 $4,159.73
-0.70%
$225.51 million $7,627
Mar 26, 2026 $4,223.25
+0.72%
$228.96 million $33,398
Mar 25, 2026 $4,214.74
-2.52%
$228.49 million $5,340
Mar 24, 2026 $4,323.66
+1.94%
$234.4 million $6,582
Mar 23, 2026 $4,359.33
+2.11%
$236.33 million $17,247
Mar 22, 2026 $4,267.5
+0.62%
$231.35 million $9,704
Mar 21, 2026 $4,241.24
-5.01%
$229.93 million $15,472
Mar 20, 2026 $7,267.33
+63.27%
$393.98 million $6,044
Mar 19, 2026 $9,760.8
-6.37%
$529.16 million $13,225
Mar 18, 2026 $10,285.66
+133.03%
$557.62 million $14,812
Mar 17, 2026 $11,264.35
+131.98%
$610.68 million $20,183
Mar 16, 2026 $11,132.52
+46.63%
$603.53 million $17,657
Mar 15, 2026 $7,817.59
+59.62%
$423.82 million $21,816
Mar 14, 2026 $10,841.34
-2.01%
$587.74 million $19,123
Mar 13, 2026 $11,233.42
+4.79%
$609 million $21,996
Mar 12, 2026 $10,618.6
+130.82%
$575.67 million $4,375
Mar 11, 2026 $4,604.92
-57.14%
$249.65 million $7,180
Mar 10, 2026 $10,748.47
+0.89%
$582.71 million $10,489
Mar 9, 2026 $10,652.49
+5.06%
$577.51 million $18,540
Mar 8, 2026 $8,624.7
+87.23%
$467.57 million $9,622
Mar 7, 2026 $4,479.16
-17.33%
$242.83 million $50,251
Mar 6, 2026 $10,511.15
+126.54%
$569.84 million $2,361
Mar 5, 2026 $10,644.08
+130.26%
$577.05 million $8,036
Mar 4, 2026 $12,578.71
+172.37%
$681.93 million $35,956
Mar 3, 2026 $4,631.85
-0.92%
$251.11 million $49,237
Mar 2, 2026 $7,992.98
+69.55%
$433.32 million $11,472
Mar 1, 2026 $4,652.46
-61.53%
$252.22 million $25,964
Feb 28, 2026 $12,095.47
+159.83%
$655.73 million $11,940
Feb 27, 2026 $12,107.22
+154.27%
$-- $4,632
Feb 26, 2026 $4,686.3
-0.33%
$-- $28,048
Feb 25, 2026 $13,429.38
+9.50%
$728.05 million $23,782
Feb 24, 2026 $12,250
+172.94%
$664.11 million $8,453
Feb 23, 2026 $4,492.61
-3.44%
$243.56 million $29,250
Feb 22, 2026 $4,644.53
-1.58%
$251.79 million $11,898
Feb 21, 2026 $4,710.8
+2.21%
$255.39 million $1,483
Feb 20, 2026 $4,685.28
+0.81%
$254 million $13,908
Feb 19, 2026 $4,651.52
-0.89%
$252.17 million $13,193
Feb 18, 2026 $4,545.05
-2.02%
$246.4 million $25,402
Feb 17, 2026 $4,503
-4.06%
$244.12 million $8,359
Feb 16, 2026 $4,483.76
+0.31%
$243.08 million $12,245
Feb 15, 2026 $4,476.22
+18.54%
$242.67 million $7,091
Feb 14, 2026 $3,743.42
-7.43%
$202.94 million $6,455
Feb 13, 2026 $4,597.32
-0.50%
$249.24 million $6,824