Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $4,601.5
-1.09%
$249.46 million $6,304
Feb 11, 2026 $4,587.84
+1.70%
$248.72 million $17,301
Feb 10, 2026 $4,607.04
+0.82%
$249.76 million $47,783
Feb 9, 2026 $4,666.15
+1.68%
$252.97 million $28,993
Feb 8, 2026 $4,547.79
+7.38%
$246.55 million $38,488
Feb 7, 2026 $4,339.83
-6.85%
$235.28 million $15,915
Feb 6, 2026 $4,651.02
+3.31%
$252.15 million $65,354
Feb 5, 2026 $4,503.62
-3.00%
$244.16 million $71,265
Feb 4, 2026 $4,522.22
-2.02%
$245.16 million $49,155
Feb 3, 2026 $4,522.84
-6.14%
$245.2 million $44,715
Feb 2, 2026 $4,823.43
+0.81%
$-- $57,395
Feb 1, 2026 $4,800.06
-3.03%
$260.23 million $49,303
Jan 31, 2026 $4,949.27
-6.32%
$268.79 million $163,350
Jan 30, 2026 $5,412.85
+2.74%
$-- $11,599
Jan 29, 2026 $5,536.22
-0.46%
$-- $9,130
Jan 28, 2026 $5,563.82
-0.38%
$303.33 million $19,994
Jan 27, 2026 $5,680.48
+1.88%
$308.5 million $49,988
Jan 26, 2026 $5,556.48
+0.73%
$-- $19,504
Jan 25, 2026 $5,514.07
+0.17%
$299.46 million $12,791
Jan 24, 2026 $5,548.27
+1.06%
$301.32 million $28,804
Jan 23, 2026 $5,577.54
-1.64%
$302.91 million $6,660
Jan 22, 2026 $5,619.43
-0.43%
$305.19 million $13,878
Jan 21, 2026 $5,643.63
+0.67%
$306.5 million $20,321
Jan 20, 2026 $5,599.31
-2.29%
$304.1 million $106,296
Jan 19, 2026 $5,705.34
+0.05%
$309.85 million $42,290
Jan 18, 2026 $5,702.51
+1.73%
$309.7 million $10,998
Jan 17, 2026 $5,749.43
+0.11%
$312.25 million $7,953
Jan 16, 2026 $5,673
-1.24%
$308.1 million $5,820
Jan 15, 2026 $5,746.6
-0.84%
$312.09 million $11,063
Jan 14, 2026 $5,792.65
-0.91%
$314.59 million $32,540
Jan 13, 2026 $5,878.35
+1.74%
$319.25 million $30,016
Jan 12, 2026 $5,771.01
-0.70%
$313.42 million $82,471
Jan 11, 2026 $5,784.07
-0.31%
$314.13 million $51,490
Jan 10, 2026 $5,797
+0.20%
$314.83 million $62,232
Jan 9, 2026 $5,777.84
+0.71%
$313.79 million $52,789
Jan 8, 2026 $5,819.41
-0.34%
$316.05 million $6,673
Jan 7, 2026 $5,829.67
-1.51%
$316.6 million $21,375
Jan 6, 2026 $5,919.04
+0.56%
$320.8 million $10,457
Jan 5, 2026 $5,911.22
+1.04%
$321.03 million $28,378
Jan 4, 2026 $5,803.52
-0.36%
$315.18 million $145
Jan 3, 2026 $5,763.66
-2.35%
$313.02 million $24,805
Jan 2, 2026 $5,903.16
+1.12%
$320.6 million $20,382
Jan 1, 2026 $5,847.41
+0.13%
$317.57 million $205,532
Dec 31, 2025 $5,842.33
+0.02%
$317.13 million $192,134
Dec 30, 2025 $5,866.73
+0.99%
$316.91 million $219,604
Dec 29, 2025 $5,866.77
-0.51%
$315.62 million $80,445
Dec 28, 2025 $5,903.03
+4.03%
$320.29 million $196,982
Dec 27, 2025 $5,668.09
-1.02%
$307.83 million $162,782
Dec 26, 2025 $5,728.23
-1.15%
$311 million $146,497
Dec 25, 2025 $5,756.29
-1.88%
$314.79 million $119,579