Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance OHM Historical Data

GOHM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $5,867.14
+0.40%
$318.64 million $109,148
Dec 23, 2025 $5,886.49
-2.23%
$320.56 million $71,688
Dec 22, 2025 $5,949.34
-0.16%
$323.1 million $64,026
Dec 21, 2025 $5,962.66
+0.76%
$323.27 million $54,379
Dec 20, 2025 $5,917.2
-0.13%
$321.03 million $44,922
Dec 19, 2025 $5,938.97
-0.32%
$322.54 million $42,268
Dec 18, 2025 $5,982.96
+4.86%
$324.93 million $518,993
Dec 17, 2025 $5,917.52
-0.03%
$321.38 million $490,150
Dec 16, 2025 $5,929.95
-0.35%
$321.41 million $481,389
Dec 15, 2025 $5,922.99
+0.20%
$323.14 million $464,071
Dec 14, 2025 $5,929.53
-0.36%
$320.82 million $439,398
Dec 13, 2025 $5,945.96
+2.19%
$322.92 million $309,990
Dec 12, 2025 $5,971.82
-0.17%
$324.33 million $405,811
Dec 11, 2025 $6,040.41
-0.13%
$328.05 million $422,440
Dec 10, 2025 $6,048.59
-2.70%
$328.49 million $367,425
Dec 9, 2025 $6,217.98
+4.73%
$337.69 million $139,619
Dec 8, 2025 $6,114.52
-0.77%
$332.07 million $104,521
Dec 7, 2025 $6,099.38
+2.22%
$331.25 million $97,233
Dec 6, 2025 $5,931.36
+0.27%
$321.52 million $63,894
Dec 5, 2025 $6,110.05
-0.48%
$331.21 million $38,699
Dec 4, 2025 $6,105.27
-1.90%
$330.95 million $36,794
Dec 3, 2025 $6,240.62
+0.58%
$338.29 million $55,237
Dec 2, 2025 $6,173.18
+0.25%
$334.63 million $489,950
Dec 1, 2025 $6,148.32
+1.50%
$333.28 million $420,042
Nov 30, 2025 $6,061.79
+0.75%
$328.35 million $435,614
Nov 29, 2025 $5,878.28
-1.69%
$318.5 million $406,817
Nov 28, 2025 $5,825.6
-1.12%
$317.62 million $410,691
Nov 27, 2025 $5,938.87
-0.77%
$321.78 million $392,865
Nov 26, 2025 $5,811.62
+0.41%
$324.11 million $381,103
Nov 25, 2025 $5,782.1
+1.48%
$313.62 million $339,340
Nov 24, 2025 $5,492.75
-1.86%
$297.61 million $358,126
Nov 23, 2025 $5,624.76
+0.17%
$303.51 million $304,943
Nov 22, 2025 $5,588.18
-0.01%
$302.87 million $289,909
Nov 21, 2025 $5,570.07
+1.37%
$302.86 million $272,263
Nov 20, 2025 $5,575.14
+3.43%
$297.29 million $246,326
Nov 19, 2025 $5,568.63
+4.98%
$301.81 million $308,719
Nov 18, 2025 $5,464.54
-0.66%
$296.17 million $301,465
Nov 17, 2025 $5,506.18
-1.64%
$298.42 million $269,531
Nov 16, 2025 $5,527.35
-0.74%
$303.39 million $226,947
Nov 15, 2025 $5,555.12
+0.46%
$300.49 million $181,986
Nov 14, 2025 $5,573.94
-0.36%
$301.48 million $160,909
Nov 13, 2025 $5,585.48
-1.38%
$302.59 million $87,734
Nov 12, 2025 $5,616.39
-0.87%
$-- $28,048
Nov 11, 2025 $5,605.56
-0.50%
$303.19 million $138,071
Nov 10, 2025 $5,729.46
-0.84%
$309.89 million $146,068
Nov 9, 2025 $5,813.82
+2.45%
$314.46 million $205,653
Nov 8, 2025 $5,673.39
-1.07%
$306.7 million $174,706
Nov 7, 2025 $5,798.93
+1.67%
$313.49 million $944,514
Nov 6, 2025 $5,689.97
-0.03%
$307.6 million $842,297
Nov 5, 2025 $5,691.66
+1.70%
$307.69 million $832,676