Governance OHM Historical Data

GOHM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 6,133.99
+0.12%
$ 326.2 million $ 476,874
Aug 23, 2025 $ 6,103.39
-1.39%
$ 330.78 million $ 449,897
Aug 22, 2025 $ 6,070.14
+0.61%
$ 334.16 million $ 535,319
Aug 21, 2025 $ 6,041.52
-0.64%
$ 325.75 million $ 400,159
Aug 20, 2025 $ 6,119.79
+1.57%
$ 328.29 million $ 416,285
Aug 19, 2025 $ 6,020.85
-0.46%
$ 325.28 million $ 415,627
Aug 18, 2025 $ 6,049.01
+0.03%
$ 326.58 million $ 423,036
Aug 17, 2025 $ 6,047.38
+0.54%
$ 326.5 million $ 420,649
Aug 16, 2025 $ 6,015.15
-1.13%
$ 324.55 million $ 431,324
Aug 15, 2025 $ 6,083.7
-0.30%
$ 328.25 million $ 418,630
Aug 14, 2025 $ 6,101.85
-0.09%
$ 329.23 million $ 464,207
Aug 13, 2025 $ 6,107.32
-0.31%
$ 329.53 million $ 469,132
Aug 12, 2025 $ 6,126.24
+1.36%
$ 330.55 million $ 457,514
Aug 11, 2025 $ 6,044.07
-1.17%
$ 326.12 million $ 415,078
Aug 10, 2025 $ 6,116.77
+0.07%
$ 330.04 million $ 425,595
Aug 9, 2025 $ 6,112.69
-1.45%
$ 330.15 million $ 418,446
Aug 8, 2025 $ 6,202.54
-1.10%
$ 335.01 million $ 2,812
Aug 7, 2025 $ 6,271.45
+4.47%
$ 338.73 million $ 387
Aug 6, 2025 $ 6,005.4
-0.34%
$ 324.36 million $ 1,077
Aug 5, 2025 $ 6,037.09
-1.22%
$ 326.07 million $ 1,442
Aug 4, 2025 $ 6,111.63
+3.59%
$ 330.1 million $ 2,835
Aug 3, 2025 $ 5,911.82
+1.85%
$ 318.65 million $ 7,650
Aug 2, 2025 $ 5,797.68
-2.29%
$ 312.33 million $ 2,729
Aug 1, 2025 $ 5,863.18
-1.95%
$ 319.28 million $ 1,277
Jul 31, 2025 $ 5,980.07
-0.86%
$ 321.77 million $ 2,197
Jul 30, 2025 $ 6,031.79
+1.10%
$ 324.55 million $ 1,453
Jul 29, 2025 $ 5,966.68
-0.16%
$ 321.05 million $ 928
Jul 28, 2025 $ 6,002.49
-1.04%
$ 322.98 million $ 5,329
Jul 27, 2025 $ 6,056.48
+1.34%
$ 325.88 million $ 818
Jul 26, 2025 $ 5,978.48
-0.70%
$ 321.68 million $ 935
Jul 25, 2025 $ 6,016.22
+2.38%
$ 323.71 million $ 804
Jul 24, 2025 $ 5,876.6
-0.17%
$ 316.2 million $ 3,952
Jul 23, 2025 $ 5,886.43
-0.81%
$ 316.73 million $ 4,034
Jul 22, 2025 $ 5,934.75
+0.65%
$ 319.33 million $ 6,632
Jul 21, 2025 $ 5,904.62
-0.23%
$ 317.71 million $ 10,741
Jul 20, 2025 $ 5,917.31
+3.21%
$ 318.39 million $ 2,237
Jul 19, 2025 $ 5,715.78
+0.95%
$ 307.55 million $ 362
Jul 18, 2025 $ 5,660.81
-0.86%
$ 304.59 million $ 2,572
Jul 17, 2025 $ 5,705.72
+0.48%
$ 307.01 million $ 1,892
Jul 16, 2025 $ 5,678.69
-0.23%
$ 305.55 million $ 5,165
Jul 15, 2025 $ 5,684.7
+2.36%
$ 305.88 million $ 1,370
Jul 14, 2025 $ 5,552.72
-2.01%
$ 298.77 million $ 1,083
Jul 13, 2025 $ 5,666.52
-0.07%
$ 304.9 million $ 987
Jul 12, 2025 $ 5,670.45
+0.83%
$ 302.87 million $ 2,620
Jul 11, 2025 $ 5,623.64
+1.28%
$ 300.37 million $ 164
Jul 7, 2025 $ 5,513.11
-0.14%
$ -- $ 64
Jul 6, 2025 $ 5,513.53
+1.07%
$ 294.48 million $ 1,335
Jul 5, 2025 $ 5,455.04
+2.09%
$ 291.55 million $ 54
Jul 4, 2025 $ 5,353.51
-1.88%
$ 286.12 million $ 25
Jul 3, 2025 $ 5,457.91
-1.34%
$ 291.7 million $ 49