柴犬疫苗卫士 Historical Data

Vaccine
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₅289
+4.76%
$-- $8
Jul 10, 2026 $0.0₅226
+0.00%
$-- $7
Jun 21, 2026 $0.0₅236
+0.00%
$-- $1
May 22, 2026 $0.0₅281
+0.00%
$-- $11
May 18, 2026 $0.0₅275
-13.34%
$-- $104
May 17, 2026 $0.0₅348
-2.20%
$-- $102
May 16, 2026 $0.0₅342
-13.93%
$-- $2,056
May 15, 2026 $0.0₅395
-68.03%
$-- $3,212
May 14, 2026 $0.0000123
-11.30%
$-- $1,299
May 13, 2026 $0.000014
+25.80%
$-- $968
May 12, 2026 $0.0000108
-21.72%
$-- $1,608
May 11, 2026 $0.0000138
+35.13%
$-- $4,765
May 10, 2026 $0.0000102
-55.72%
$-- $6,410
May 9, 2026 $0.000023
-37.00%
$-- $9,284
May 8, 2026 $0.0000365
-10.78%
$-- $44,025
Download