Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

柴犬疫苗卫士 Historical Data

Vaccine
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 PM $0.0₅289
+0.00%
$-- $8
Sep 5, 12 AM $0.0₅276
+0.00%
$-- $5
Jul 10, 5 AM $0.0₅226
+0.00%
$-- $7
Jun 21, 10 PM $0.0₅236
+0.00%
$-- $1
May 22, 8 AM $0.0₅281
+0.00%
$-- $11
May 18, 4 PM $0.0₅275
+0.00%
$-- $104
May 18, 3 PM $0.0₅281
+0.00%
$-- $93
May 18, 2 PM $0.0₅283
-8.14%
$-- $86
May 18, 1 PM $0.0₅311
-1.88%
$-- $58
May 17, 12 PM $0.0₅348
-2.20%
$-- $102
May 16, 11 AM $0.0₅342
-3.63%
$-- $2,056
May 16, 9 AM $0.0₅355
-8.91%
$-- $2,314
May 16, 4 AM $0.0₅356
-5.50%
$-- $3,093
May 16, 3 AM $0.0₅403
+0.00%
$-- $3,060
May 16, 12 AM $0.0₅398
+0.00%
$-- $3,088
May 15, 11 PM $0.0₅395
+0.00%
$-- $3,212
May 15, 8 PM $0.0₅413
-2.33%
$-- $3,227
May 15, 7 PM $0.0₅426
-0.93%
$-- $3,212
May 15, 6 PM $0.0₅436
-37.25%
$-- $2,976
May 15, 4 PM $0.0₅68
-13.70%
$-- $2,444
May 15, 3 PM $0.0₅787
+0.23%
$-- $2,137
May 15, 2 PM $0.0₅783
+2.08%
$-- $1,946
May 15, 1 PM $0.0₅77
+3.81%
$-- $1,902
May 15, 12 PM $0.0₅741
-3.46%
$-- $1,851
May 15, 11 AM $0.0₅766
+1.54%
$-- $2,053
May 15, 10 AM $0.0₅763
+1.26%
$-- $2,033
May 15, 9 AM $0.0₅742
-9.57%
$-- $2,249
May 15, 8 AM $0.0₅818
-9.30%
$-- $2,125
May 15, 7 AM $0.0₅902
-4.08%
$-- $2,171
May 15, 6 AM $0.0₅952
-9.06%
$-- $1,995
May 15, 5 AM $0.00001
-6.12%
$-- $1,770
May 15, 4 AM $0.0000107
-10.65%
$-- $1,447
May 15, 3 AM $0.0000119
-0.70%
$-- $1,294
May 15, 2 AM $0.0000119
+1.03%
$-- $1,313
May 15, 1 AM $0.0000118
-3.98%
$-- $1,310
May 15, 12 AM $0.0000124
+0.34%
$-- $1,363
May 14, 11 PM $0.0000123
+3.01%
$-- $1,299
May 14, 10 PM $0.0000125
+1.21%
$-- $1,258
May 14, 9 PM $0.0000123
+1.55%
$-- $1,304
May 14, 8 PM $0.0000121
-1.42%
$-- $1,280
May 14, 7 PM $0.0000118
-1.14%
$-- $1,293
May 14, 6 PM $0.000012
-0.54%
$-- $1,275
May 14, 5 PM $0.000012
-10.52%
$-- $1,084
May 14, 4 PM $0.0000135
+2.85%
$-- $963
May 14, 3 PM $0.0000133
-2.01%
$-- $947
May 14, 2 PM $0.0000131
-2.30%
$-- $951
May 14, 1 PM $0.0000132
+0.44%
$-- $1,167
May 14, 12 PM $0.0000125
-5.79%
$-- $1,379
May 14, 11 AM $0.0000133
+3.20%
$-- $1,283
May 14, 10 AM $0.0000128
-7.85%
$-- $1,231
Download