柴犬疫苗卫士 Historical Data

Vaccine
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0000269
+0.00%
$ -- $ 37,080
8:25 AM $ 0.0000263
+0.00%
$ -- $ 37,077
8:24 AM $ 0.0000263
+0.00%
$ -- $ 36,352
8:23 AM $ 0.0000264
+0.00%
$ -- $ 36,202
8:22 AM $ 0.0000267
-0.58%
$ -- $ 36,202
8:21 AM $ 0.0000267
-3.82%
$ -- $ 36,841
8:20 AM $ 0.0000277
+0.00%
$ -- $ 36,841
8:19 AM $ 0.0000277
+0.00%
$ -- $ 36,837
8:18 AM $ 0.0000277
+0.00%
$ -- $ 36,837
8:17 AM $ 0.0000277
+0.00%
$ -- $ 36,831
8:14 AM $ 0.0000277
+0.00%
$ -- $ 36,828
8:13 AM $ 0.0000277
-0.24%
$ -- $ 36,828
8:12 AM $ 0.0000277
-0.23%
$ -- $ 36,809
8:09 AM $ 0.0000277
-0.44%
$ -- $ 36,779
8:08 AM $ 0.000028
-3.54%
$ -- $ 36,622
8:00 AM $ 0.000029
+0.00%
$ -- $ 36,620
7:58 AM $ 0.000029
+0.00%
$ -- $ 36,615
7:57 AM $ 0.000029
+0.02%
$ -- $ 36,615
7:54 AM $ 0.0000286
+0.00%
$ -- $ 36,555
7:53 AM $ 0.0000286
+0.00%
$ -- $ 36,516
7:52 AM $ 0.0000283
+0.03%
$ -- $ 36,516
7:48 AM $ 0.0000283
+0.00%
$ -- $ 36,514
7:46 AM $ 0.0000281
-1.01%
$ -- $ 36,466
7:45 AM $ 0.0000284
+0.04%
$ -- $ 36,463
7:44 AM $ 0.0000284
+0.00%
$ -- $ 36,457
7:42 AM $ 0.0000283
+0.00%
$ -- $ 36,455
7:41 AM $ 0.0000283
+0.00%
$ -- $ 36,455
7:40 AM $ 0.0000283
+0.54%
$ -- $ 36,441
7:39 AM $ 0.0000282
+1.84%
$ -- $ 36,358
7:38 AM $ 0.0000277
+0.03%
$ -- $ 36,358
7:37 AM $ 0.0000277
-2.16%
$ -- $ 36,254
7:36 AM $ 0.0000282
-1.90%
$ -- $ 35,923
7:35 AM $ 0.0000288
+0.47%
$ -- $ 35,897
7:34 AM $ 0.0000287
+0.00%
$ -- $ 35,880
7:33 AM $ 0.0000288
+0.00%
$ -- $ 35,880
7:32 AM $ 0.0000299
+0.00%
$ -- $ 35,702
7:31 AM $ 0.0000299
+0.64%
$ -- $ 35,702
7:30 AM $ 0.0000299
-0.18%
$ -- $ 35,664
7:29 AM $ 0.0000335
+0.03%
$ -- $ 35,220
7:28 AM $ 0.0000331
-18.11%
$ -- $ 34,324
7:27 AM $ 0.0000404
+0.00%
$ -- $ 34,324
7:26 AM $ 0.0000405
+0.00%
$ -- $ 34,323
7:21 AM $ 0.0000405
+0.00%
$ -- $ 34,398
7:17 AM $ 0.0000405
+0.00%
$ -- $ 34,398
7:16 AM $ 0.0000405
+0.06%
$ -- $ 34,395
7:13 AM $ 0.0000405
+0.00%
$ -- $ 34,357
7:12 AM $ 0.0000408
+0.00%
$ -- $ 34,357
7:11 AM $ 0.0000408
+0.00%
$ -- $ 34,357
7:09 AM $ 0.0000405
+0.22%
$ -- $ 34,311
7:08 AM $ 0.0000404
+0.17%
$ -- $ 34,311
Download