Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

柴犬疫苗卫士 Historical Data

Vaccine Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.000013
+0.69%
$-- $4,589
May 11, 5 PM $0.0000129
-8.83%
$-- $4,603
May 11, 4 PM $0.0000141
+2.39%
$-- $4,324
May 11, 3 PM $0.000014
+12.74%
$-- $4,345
May 11, 2 PM $0.0000122
-1.04%
$-- $4,369
May 11, 1 PM $0.0000123
-8.36%
$-- $4,529
May 11, 12 PM $0.0000135
-0.31%
$-- $4,811
May 11, 11 AM $0.0000135
+1.49%
$-- $5,186
May 11, 10 AM $0.0000133
+1.06%
$-- $5,375
May 11, 9 AM $0.0000132
-1.48%
$-- $5,890
May 11, 8 AM $0.0000133
-14.33%
$-- $5,958
May 11, 7 AM $0.0000156
+0.64%
$-- $6,255
May 11, 6 AM $0.0000155
+1.91%
$-- $7,609
May 11, 5 AM $0.0000152
-0.45%
$-- $8,181
May 11, 4 AM $0.0000152
+2.08%
$-- $8,180
May 11, 3 AM $0.0000149
-7.21%
$-- $8,260
May 11, 2 AM $0.000016
-0.20%
$-- $8,224
May 11, 1 AM $0.000016
+53.42%
$-- $6,497
May 11, 12 AM $0.0000104
+1.58%
$-- $5,711
May 10, 11 PM $0.0000102
+2.34%
$-- $6,410
May 10, 10 PM $0.0₅996
+0.04%
$-- $6,366
May 10, 9 PM $0.0₅995
+0.54%
$-- $6,494
May 10, 8 PM $0.0₅989
+1.52%
$-- $6,526
May 10, 7 PM $0.0₅975
+0.01%
$-- $6,489
May 10, 6 PM $0.0₅974
+1.15%
$-- $6,535
May 10, 5 PM $0.0₅97
+1.02%
$-- $6,492
May 10, 4 PM $0.0₅947
+0.72%
$-- $6,592
May 10, 3 PM $0.0₅968
+1.06%
$-- $6,483
May 10, 2 PM $0.0₅98
-8.36%
$-- $6,167
May 10, 1 PM $0.0000106
+6.15%
$-- $6,229
May 10, 12 PM $0.0₅994
-10.86%
$-- $6,369
May 10, 11 AM $0.0000111
-3.63%
$-- $6,448
May 10, 10 AM $0.0000116
-19.16%
$-- $6,491
May 10, 9 AM $0.0000143
+6.34%
$-- $6,213
May 10, 8 AM $0.000013
+17.43%
$-- $6,762
May 10, 7 AM $0.000011
-44.14%
$-- $6,858
May 10, 6 AM $0.0000197
-9.24%
$-- $7,832
May 10, 5 AM $0.0000183
-12.91%
$-- $8,242
May 10, 4 AM $0.000021
+14.21%
$-- $8,781
May 10, 3 AM $0.0000184
-15.08%
$-- $8,149
May 10, 2 AM $0.0000219
-2.60%
$-- $10,529
May 10, 1 AM $0.0000224
+17.14%
$-- $10,641
May 10, 12 AM $0.0000191
-16.79%
$-- $9,909
May 9, 11 PM $0.000023
-10.59%
$-- $9,284
May 9, 10 PM $0.0000254
+7.74%
$-- $10,365
May 9, 9 PM $0.0000228
-2.56%
$-- $9,635
May 9, 8 PM $0.0000234
-3.78%
$-- $9,478
May 9, 7 PM $0.0000243
+6.72%
$-- $10,227
May 9, 6 PM $0.000024
+6.23%
$-- $9,636
May 9, 5 PM $0.0000227
+2.37%
$-- $9,802