柴犬疫苗卫士 Historical Data

Vaccine Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.000013
+0.69%
$-- $4,589
May 11, 5 PM $0.0000129
-8.83%
$-- $4,603
May 11, 4 PM $0.0000141
+2.39%
$-- $4,324
May 11, 3 PM $0.000014
+12.74%
$-- $4,345
May 11, 2 PM $0.0000122
-1.04%
$-- $4,369
May 11, 1 PM $0.0000123
-8.36%
$-- $4,529
May 11, 12 PM $0.0000135
-0.31%
$-- $4,811
May 11, 11 AM $0.0000135
+1.49%
$-- $5,186
May 11, 10 AM $0.0000133
+1.06%
$-- $5,375
May 11, 9 AM $0.0000132
-1.48%
$-- $5,890
May 11, 8 AM $0.0000133
-14.33%
$-- $5,958
May 11, 7 AM $0.0000156
+0.64%
$-- $6,255
May 11, 6 AM $0.0000155
+1.91%
$-- $7,609
May 11, 5 AM $0.0000152
-0.45%
$-- $8,181
May 11, 4 AM $0.0000152
+2.08%
$-- $8,180
May 11, 3 AM $0.0000149
-7.21%
$-- $8,260
May 11, 2 AM $0.000016
-0.20%
$-- $8,224
May 11, 1 AM $0.000016
+53.42%
$-- $6,497
May 11, 12 AM $0.0000104
+1.58%
$-- $5,711
May 10, 11 PM $0.0000102
+2.34%
$-- $6,410
May 10, 10 PM $0.0₅996
+0.04%
$-- $6,366
May 10, 9 PM $0.0₅995
+0.54%
$-- $6,494
May 10, 8 PM $0.0₅989
+1.52%
$-- $6,526
May 10, 7 PM $0.0₅975
+0.01%
$-- $6,489
May 10, 6 PM $0.0₅974
+1.15%
$-- $6,535
May 10, 5 PM $0.0₅97
+1.02%
$-- $6,492
May 10, 4 PM $0.0₅947
+0.72%
$-- $6,592
May 10, 3 PM $0.0₅968
+1.06%
$-- $6,483
May 10, 2 PM $0.0₅98
-8.36%
$-- $6,167
May 10, 1 PM $0.0000106
+6.15%
$-- $6,229
May 10, 12 PM $0.0₅994
-10.86%
$-- $6,369
May 10, 11 AM $0.0000111
-3.63%
$-- $6,448
May 10, 10 AM $0.0000116
-19.16%
$-- $6,491
May 10, 9 AM $0.0000143
+6.34%
$-- $6,213
May 10, 8 AM $0.000013
+17.43%
$-- $6,762
May 10, 7 AM $0.000011
-44.14%
$-- $6,858
May 10, 6 AM $0.0000197
-9.24%
$-- $7,832
May 10, 5 AM $0.0000183
-12.91%
$-- $8,242
May 10, 4 AM $0.000021
+14.21%
$-- $8,781
May 10, 3 AM $0.0000184
-15.08%
$-- $8,149
May 10, 2 AM $0.0000219
-2.60%
$-- $10,529
May 10, 1 AM $0.0000224
+17.14%
$-- $10,641
May 10, 12 AM $0.0000191
-16.79%
$-- $9,909
May 9, 11 PM $0.000023
-10.59%
$-- $9,284
May 9, 10 PM $0.0000254
+7.74%
$-- $10,365
May 9, 9 PM $0.0000228
-2.56%
$-- $9,635
May 9, 8 PM $0.0000234
-3.78%
$-- $9,478
May 9, 7 PM $0.0000243
+6.72%
$-- $10,227
May 9, 6 PM $0.000024
+6.23%
$-- $9,636
May 9, 5 PM $0.0000227
+2.37%
$-- $9,802