柴犬疫苗卫士 Historical Data

Vaccine Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.0000246
+3.55%
$-- $10,256
May 9, 3 PM $0.0000273
+9.80%
$-- $13,941
May 9, 2 PM $0.0000246
-13.32%
$-- $16,270
May 9, 1 PM $0.0000284
-5.26%
$-- $19,109
May 9, 12 PM $0.0000299
-1.57%
$-- $19,037
May 9, 11 AM $0.000028
-11.17%
$-- $18,289
May 9, 10 AM $0.0000315
+8.01%
$-- $18,845
May 9, 9 AM $0.0000291
-2.95%
$-- $20,775
May 9, 8 AM $0.00003
-16.24%
$-- $20,946
May 9, 7 AM $0.0000358
-3.96%
$-- $20,770
May 9, 6 AM $0.0000373
+8.97%
$-- $22,088
May 9, 5 AM $0.0000342
+21.53%
$-- $23,281
May 9, 4 AM $0.0000281
+9.43%
$-- $27,265
May 9, 3 AM $0.0000256
-17.84%
$-- $34,596
May 9, 2 AM $0.0000315
-0.14%
$-- $35,184
May 9, 1 AM $0.0000315
-12.00%
$-- $36,018
May 9, 12 AM $0.0000358
-1.94%
$-- $38,195
May 8, 11 PM $0.0000365
+1.25%
$-- $44,025
May 8, 10 PM $0.0000367
+0.58%
$-- $46,416
May 8, 9 PM $0.0000364
+8.67%
$-- $50,125
May 8, 8 PM $0.0000335
-6.76%
$-- $49,508
May 8, 7 PM $0.0000359
+0.16%
$-- $49,115
May 8, 6 PM $0.0000359
-0.16%
$-- $48,717
May 8, 5 PM $0.0000359
+3.01%
$-- $47,806
May 8, 4 PM $0.0000377
-15.96%
$-- $47,254
May 8, 3 PM $0.0000443
+36.52%
$-- $43,543
May 8, 2 PM $0.0000324
+0.82%
$-- $41,646
May 8, 1 PM $0.0000322
+2.93%
$-- $41,419
May 8, 12 PM $0.0000311
-6.57%
$-- $41,158
May 8, 11 AM $0.0000333
-10.12%
$-- $40,327
May 8, 10 AM $0.000037
+16.08%
$-- $39,903
May 8, 9 AM $0.000032
+8.34%
$-- $38,711
May 8, 8 AM $0.0000297
+2.38%
$-- $37,134
May 8, 7 AM $0.000029
-24.46%
$-- $36,615
May 8, 6 AM $0.0000384
+15.92%
$-- $34,093
May 8, 5 AM $0.0000331
-42.43%
$-- $32,327
May 8, 4 AM $0.0000574
+40.32%
$-- $28,659
Download