柴犬疫苗卫士 Historical Data

Vaccine
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $0.0₅289
+0.00%
$-- $8
Sep 5, 12 AM $0.0₅276
+0.00%
$-- $5
Jul 10, 5 AM $0.0₅226
+0.00%
$-- $7
Jun 21, 10 PM $0.0₅236
+0.00%
$-- $1
May 22, 8 AM $0.0₅281
+0.00%
$-- $11
May 18, 4 PM $0.0₅275
+0.00%
$-- $104
May 18, 3 PM $0.0₅281
+0.00%
$-- $93
May 18, 2 PM $0.0₅283
-8.14%
$-- $86
May 18, 1 PM $0.0₅311
-1.88%
$-- $58
May 17, 12 PM $0.0₅348
-2.20%
$-- $102
May 16, 11 AM $0.0₅342
-3.63%
$-- $2,056
May 16, 9 AM $0.0₅355
-8.91%
$-- $2,314
May 16, 4 AM $0.0₅356
-5.50%
$-- $3,093
May 16, 3 AM $0.0₅403
+0.00%
$-- $3,060
May 16, 12 AM $0.0₅398
+0.00%
$-- $3,088
May 15, 11 PM $0.0₅395
+0.00%
$-- $3,212
May 15, 8 PM $0.0₅413
-2.33%
$-- $3,227
May 15, 7 PM $0.0₅426
-0.93%
$-- $3,212
May 15, 6 PM $0.0₅436
-37.25%
$-- $2,976
May 15, 4 PM $0.0₅68
-13.70%
$-- $2,444
May 15, 3 PM $0.0₅787
+0.23%
$-- $2,137
May 15, 2 PM $0.0₅783
+2.08%
$-- $1,946
May 15, 1 PM $0.0₅77
+3.81%
$-- $1,902
May 15, 12 PM $0.0₅741
-3.46%
$-- $1,851
May 15, 11 AM $0.0₅766
+1.54%
$-- $2,053
May 15, 10 AM $0.0₅763
+1.26%
$-- $2,033
May 15, 9 AM $0.0₅742
-9.57%
$-- $2,249
May 15, 8 AM $0.0₅818
-9.30%
$-- $2,125
May 15, 7 AM $0.0₅902
-4.08%
$-- $2,171
May 15, 6 AM $0.0₅952
-9.06%
$-- $1,995
May 15, 5 AM $0.00001
-6.12%
$-- $1,770
May 15, 4 AM $0.0000107
-10.65%
$-- $1,447
May 15, 3 AM $0.0000119
-0.70%
$-- $1,294
May 15, 2 AM $0.0000119
+1.03%
$-- $1,313
May 15, 1 AM $0.0000118
-3.98%
$-- $1,310
May 15, 12 AM $0.0000124
+0.34%
$-- $1,363
May 14, 11 PM $0.0000123
+3.01%
$-- $1,299
May 14, 10 PM $0.0000125
+1.21%
$-- $1,258
May 14, 9 PM $0.0000123
+1.55%
$-- $1,304
May 14, 8 PM $0.0000121
-1.42%
$-- $1,280
May 14, 7 PM $0.0000118
-1.14%
$-- $1,293
May 14, 6 PM $0.000012
-0.54%
$-- $1,275
May 14, 5 PM $0.000012
-10.52%
$-- $1,084
May 14, 4 PM $0.0000135
+2.85%
$-- $963
May 14, 3 PM $0.0000133
-2.01%
$-- $947
May 14, 2 PM $0.0000131
-2.30%
$-- $951
May 14, 1 PM $0.0000132
+0.44%
$-- $1,167
May 14, 12 PM $0.0000125
-5.79%
$-- $1,379
May 14, 11 AM $0.0000133
+3.20%
$-- $1,283
May 14, 10 AM $0.0000128
-7.85%
$-- $1,231
Download