Delphy Historical Data

DPY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.00574
-8.90%
$ 274,290 $ 21,894
Oct 10, 2022 $ 0.00627
-2.30%
$ 299,512 $ 30,228
Oct 9, 2022 $ 0.00636
+10.51%
$ 303,913 $ 16,985
Oct 8, 2022 $ 0.00577
+5.25%
$ 275,758 $ 12,190
Oct 7, 2022 $ 0.00548
-9.03%
$ 261,723 $ 22,720
Oct 6, 2022 $ 0.00588
+8.84%
$ 281,025 $ 25,559
Oct 5, 2022 $ 0.00542
-3.56%
$ 258,808 $ 19,982
Oct 4, 2022 $ 0.0056
+1.11%
$ 267,758 $ 22,469
Oct 3, 2022 $ 0.00555
+1.73%
$ 265,139 $ 32,794
Oct 2, 2022 $ 0.00545
+0.04%
$ 260,395 $ 92,066
Oct 1, 2022 $ 0.00544
-4.10%
$ 259,776 $ 22,857
Sep 30, 2022 $ 0.00567
+3.61%
$ 270,912 $ 18,781
Sep 29, 2022 $ 0.00541
+1.41%
$ 258,463 $ 23,552
Sep 28, 2022 $ 0.00533
-2.28%
$ 254,491 $ 28,400
Sep 27, 2022 $ 0.00545
+3.01%
$ 260,453 $ 30,333
Sep 26, 2022 $ 0.00528
+5.37%
$ 252,095 $ 36,856
Sep 25, 2022 $ 0.00503
+0.62%
$ 240,251 $ 81,224
Sep 24, 2022 $ 0.00499
-2.34%
$ 238,554 $ 24,320
Sep 23, 2022 $ 0.00512
-2.22%
$ 244,594 $ 28,679
Sep 22, 2022 $ 0.00523
-0.70%
$ 250,063 $ 26,777
Sep 21, 2022 $ 0.00526
+6.55%
$ -- $ 43,203
Sep 20, 2022 $ 0.00492
-0.27%
$ 235,299 $ 16,080
Sep 19, 2022 $ 0.00494
-5.36%
$ 236,119 $ 24,854
Sep 18, 2022 $ 0.00522
-4.32%
$ 249,288 $ 87,619
Sep 17, 2022 $ 0.00545
-2.90%
$ 260,405 $ 68,523
Sep 16, 2022 $ 0.00561
+8.55%
$ 268,168 $ 52,847
Sep 15, 2022 $ 0.00517
+2.52%
$ 246,948 $ 26,710
Sep 14, 2022 $ 0.00504
+2.68%
$ 240,664 $ 22,370
Sep 13, 2022 $ 0.00492
+0.64%
$ 234,989 $ 139,011
Sep 12, 2022 $ 0.00484
+0.70%
$ 231,406 $ 45,277
Sep 11, 2022 $ 0.00483
+4.09%
$ 230,795 $ 318,992
Sep 10, 2022 $ 0.00464
+1.03%
$ 221,595 $ 43,479
Sep 9, 2022 $ 0.00459
+5.23%
$ 219,206 $ 31,020
Sep 8, 2022 $ 0.00436
+1.91%
$ 208,431 $ 23,663
Sep 7, 2022 $ 0.00428
+1.45%
$ 204,568 $ 27,222
Sep 6, 2022 $ 0.00422
-7.07%
$ 201,682 $ 57,118
Sep 5, 2022 $ 0.00453
+1.74%
$ 216,309 $ 20,092
Sep 4, 2022 $ 0.00446
+0.83%
$ 213,005 $ 27,909
Sep 3, 2022 $ 0.00443
-1.44%
$ 211,625 $ 18,041
Sep 2, 2022 $ 0.00447
-0.45%
$ 213,419 $ 59,059
Sep 1, 2022 $ 0.00447
-1.43%
$ 213,490 $ 37,315
Aug 31, 2022 $ 0.00455
+5.79%
$ 217,680 $ 17,737
Aug 30, 2022 $ 0.00433
-4.44%
$ 206,988 $ 53,355
Aug 29, 2022 $ 0.0045
-1.93%
$ 215,124 $ 27,396
Aug 28, 2022 $ 0.00459
-0.04%
$ 219,542 $ 15,039
Aug 27, 2022 $ 0.0046
-6.25%
$ 219,632 $ 12,656
Aug 26, 2022 $ 0.00488
-3.17%
$ 233,122 $ 24,808
Aug 25, 2022 $ 0.00503
+0.37%
$ 240,619 $ 26,945
Aug 24, 2022 $ 0.00503
+1.79%
$ 240,531 $ 90,692
Aug 23, 2022 $ 0.00491
-2.29%
$ 234,693 $ 24,622