Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphy Historical Data

DPY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.00503
+3.01%
$240,590 $31,456
Aug 21, 2022 $0.00488
-0.01%
$233,273 $11,071
Aug 20, 2022 $0.00489
-2.17%
$233,526 $31,238
Aug 19, 2022 $0.00507
-4.11%
$242,162 $43,430
Aug 18, 2022 $0.00529
-5.29%
$252,653 $88,237
Aug 17, 2022 $0.00557
-2.61%
$266,311 $21,304
Aug 16, 2022 $0.00572
-0.27%
$273,345 $16,207
Aug 15, 2022 $0.00573
+1.55%
$274,000 $19,685
Aug 14, 2022 $0.00565
+0.12%
$269,888 $17,696
Aug 13, 2022 $0.00564
+0.12%
$269,722 $30,511
Aug 12, 2022 $0.00563
+0.60%
$269,062 $15,619
Aug 11, 2022 $0.0056
+1.67%
$267,493 $20,585
Aug 10, 2022 $0.00551
+0.40%
$263,558 $133,117
Aug 9, 2022 $0.00549
-4.29%
$262,338 $52,602
Aug 8, 2022 $0.00573
+3.59%
$273,774 $92,095
Aug 7, 2022 $0.00553
+2.45%
$264,156 $21,177
Aug 6, 2022 $0.00541
+0.83%
$258,516 $13,126
Aug 5, 2022 $0.00537
-5.34%
$256,546 $33,242
Aug 4, 2022 $0.00567
+8.75%
$271,096 $37,561
Aug 3, 2022 $0.00519
-2.26%
$247,970 $18,760
Aug 2, 2022 $0.00531
+0.88%
$253,676 $24,399
Aug 1, 2022 $0.00527
-0.30%
$251,840 $17,680
Jul 31, 2022 $0.00527
-4.41%
$252,070 $11,964
Jul 30, 2022 $0.00553
+4.87%
$264,176 $14,476
Jul 29, 2022 $0.00528
+2.48%
$252,164 $23,491
Jul 28, 2022 $0.00514
+2.60%
$245,532 $31,648
Jul 27, 2022 $0.00501
+1.15%
$239,238 $30,322
Jul 26, 2022 $0.00494
-2.43%
$236,149 $14,558
Jul 25, 2022 $0.00507
-0.64%
$242,333 $22,309
Jul 24, 2022 $0.00509
-1.11%
$243,271 $18,078
Jul 23, 2022 $0.00515
+1.87%
$246,063 $23,083
Jul 22, 2022 $0.00506
-0.32%
$241,603 $45,638
Jul 21, 2022 $0.00508
-2.02%
$242,774 $16,509
Jul 20, 2022 $0.00518
-7.44%
$247,370 $24,734
Jul 19, 2022 $0.00558
+0.44%
$266,886 $23,764
Jul 18, 2022 $0.00555
+2.61%
$265,056 $31,891
Jul 17, 2022 $0.0054
-3.36%
$257,839 $17,968
Jul 16, 2022 $0.00557
+3.19%
$266,236 $22,208
Jul 15, 2022 $0.00542
+12.76%
$259,248 $29,239
Jul 14, 2022 $0.00479
+0.97%
$229,131 $11,758
Jul 13, 2022 $0.00474
+4.95%
$226,430 $21,554
Jul 12, 2022 $0.00452
-3.53%
$216,142 $27,274
Jul 11, 2022 $0.0047
-7.56%
$224,506 $23,044
Jul 10, 2022 $0.00508
-1.51%
$242,787 $23,223
Jul 9, 2022 $0.00515
-1.16%
$246,097 $10,295
Jul 8, 2022 $0.00521
+7.24%
$249,011 $887
Jul 7, 2022 $0.00486
-0.13%
$232,198 $972
Jul 6, 2022 $0.00487
-2.64%
$232,495 $1,216
Jul 5, 2022 $0.005
+3.96%
$238,804 $418
Jul 4, 2022 $0.00481
-5.21%
$229,703 $1,505