Delphy Historical Data

DPY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.00507
+3.12%
$ 242,338 $ 4,923
Jul 2, 2022 $ 0.00492
-1.64%
$ 235,017 $ 2,983
Jul 1, 2022 $ 0.005
+2.61%
$ 238,947 $ 626
Jun 30, 2022 $ 0.00486
-3.32%
$ 232,397 $ 455
Jun 29, 2022 $ 0.00503
-5.01%
$ 240,373 $ 3,245
Jun 28, 2022 $ 0.00522
+6.75%
$ 249,357 $ 28,384
Jun 27, 2022 $ 0.00489
+1.65%
$ 233,602 $ 1,302
Jun 26, 2022 $ 0.00481
-7.87%
$ 229,815 $ 1,204
Jun 25, 2022 $ 0.00522
+14.01%
$ 249,426 $ 5,566
Jun 24, 2022 $ 0.00458
+3.13%
$ 219,079 $ 1,535
Jun 23, 2022 $ 0.00445
+2.49%
$ 212,424 $ 285
Jun 22, 2022 $ 0.00434
-5.02%
$ 207,263 $ 182
Jun 21, 2022 $ 0.00457
+1.11%
$ 218,206 $ 524
Jun 20, 2022 $ 0.00452
-1.98%
$ 215,817 $ 215
Jun 19, 2022 $ 0.00461
+3.18%
$ 220,175 $ 436
Jun 18, 2022 $ 0.00447
+2.59%
$ 213,382 $ 490
Jun 17, 2022 $ 0.00435
+4.49%
$ 208,011 $ 2,351
Jun 16, 2022 $ 0.00417
-2.24%
$ 199,069 $ 3,859
Jun 15, 2022 $ 0.00426
-0.90%
$ 203,607 $ 5,066
Jun 14, 2022 $ 0.0043
-0.93%
$ 205,538 $ 290
Jun 13, 2022 $ 0.00434
-12.24%
$ 207,463 $ 1,279
Jun 12, 2022 $ 0.00495
+3.40%
$ 236,464 $ 746
Jun 11, 2022 $ 0.00479
-4.47%
$ 228,695 $ 649
Jun 10, 2022 $ 0.00501
-1.86%
$ 239,387 $ 2,206
Jun 9, 2022 $ 0.0051
+1.26%
$ 243,964 $ 19,256
Jun 8, 2022 $ 0.00504
+0.21%
$ 240,990 $ 18,919
Jun 7, 2022 $ 0.00503
-2.60%
$ 240,429 $ 25,390
Jun 6, 2022 $ 0.00517
+2.62%
$ 247,075 $ 30,774
Jun 5, 2022 $ 0.00504
+1.05%
$ 240,647 $ 29,455
Jun 4, 2022 $ 0.005
+6.56%
$ 239,093 $ 19,858
Jun 3, 2022 $ 0.00469
+2.19%
$ 224,333 $ 24,303
Jun 2, 2022 $ 0.0046
+0.76%
$ 220,012 $ 22,657
Jun 1, 2022 $ 0.00458
-4.14%
$ 218,641 $ 19,391
May 31, 2022 $ 0.00477
+5.09%
$ 227,759 $ 9,580
May 30, 2022 $ 0.00453
-6.00%
$ 216,447 $ 49,579
May 29, 2022 $ 0.00481
+12.46%
$ 229,977 $ 33,271
May 28, 2022 $ 0.00427
-2.90%
$ 203,909 $ 13,680
May 27, 2022 $ 0.00439
-0.06%
$ 209,993 $ 321
May 26, 2022 $ 0.0044
+0.54%
$ 210,303 $ 1,336
May 25, 2022 $ 0.00438
-0.52%
$ 209,171 $ 823
May 24, 2022 $ 0.0044
-0.41%
$ 210,273 $ 797
May 23, 2022 $ 0.00442
+0.78%
$ 211,181 $ 123
May 22, 2022 $ 0.00439
-4.67%
$ 209,556 $ 298
May 21, 2022 $ 0.0046
+0.41%
$ 219,831 $ 124
May 20, 2022 $ 0.00458
+2.76%
$ 218,923 $ 204
May 19, 2022 $ 0.00446
-3.17%
$ 213,045 $ 274
May 18, 2022 $ 0.0046
+7.40%
$ 220,040 $ 1,408
May 17, 2022 $ 0.00429
+2.05%
$ 204,873 $ 435
May 16, 2022 $ 0.0042
-3.73%
$ 200,763 $ 401
May 15, 2022 $ 0.00436
+5.83%
$ 208,549 $ 2,148