Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphy Historical Data

DPY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.00915
-10.93%
$437,145 $28,361
May 25, 2021 $0.0103
+10.19%
$490,482 $25,499
May 24, 2021 $0.00931
+2.80%
$445,070 $28,679
May 23, 2021 $0.00906
-5.76%
$433,127 $28,218
May 22, 2021 $0.00962
-10.23%
$459,751 $17,208
May 21, 2021 $0.0107
-18.09%
$511,914 $37,850
May 20, 2021 $0.0131
+21.45%
$624,517 $29,899
May 19, 2021 $0.0108
-35.79%
$514,299 $83,484
May 18, 2021 $0.0168
-4.62%
$801,195 $44,812
May 17, 2021 $0.0176
-9.26%
$839,927 $57,473
May 16, 2021 $0.0194
-8.02%
$925,380 $227,723
May 15, 2021 $0.0211
+23.01%
$1.01 million $69,304
May 14, 2021 $0.0171
+4.49%
$818,065 $39,025
May 13, 2021 $0.0164
+14.48%
$782,863 $65,685
May 12, 2021 $0.0144
-26.10%
$686,335 $82,793
May 11, 2021 $0.0194
+23.03%
$928,858 $50,799
May 10, 2021 $0.0158
-12.43%
$754,874 $112,982
May 9, 2021 $0.018
-3.07%
$861,937 $53,188
May 8, 2021 $0.0186
-5.33%
$889,078 $61,119
May 7, 2021 $0.0197
+2.75%
$939,136 $67,332
May 6, 2021 $0.0191
-0.81%
$914,120 $59,992
May 5, 2021 $0.0193
+4.35%
$921,349 $54,991
May 4, 2021 $0.0185
-16.38%
$883,289 $83,688
May 3, 2021 $0.0221
+5.20%
$1.06 million $90,674
May 2, 2021 $0.021
+9.90%
$1 million $84,237
May 1, 2021 $0.0191
-1.49%
$913,615 $50,890
Apr 30, 2021 $0.0194
-6.02%
$927,430 $70,424
Apr 29, 2021 $0.0207
+14.81%
$986,919 $70,694
Apr 28, 2021 $0.018
-8.11%
$859,514 $64,034
Apr 27, 2021 $0.0196
+2.07%
$935,192 $74,407
Apr 26, 2021 $0.0192
+9.16%
$916,205 $73,712
Apr 25, 2021 $0.0176
+4.51%
$839,210 $94,161
Apr 24, 2021 $0.0168
+14.59%
$802,919 $103,095
Apr 23, 2021 $0.0147
-14.97%
$700,586 $78,369
Apr 22, 2021 $0.0172
+6.66%
$824,255 $94,171
Apr 21, 2021 $0.0162
-9.23%
$772,873 $56,027
Apr 20, 2021 $0.0178
-9.57%
$851,268 $79,129
Apr 19, 2021 $0.0197
-14.83%
$941,221 $65,321
Apr 18, 2021 $0.0231
-14.08%
$1.1 million $81,994
Apr 17, 2021 $0.0269
+9.46%
$1.29 million $86,834
Apr 16, 2021 $0.0246
-8.78%
$1.18 million $114,199
Apr 15, 2021 $0.027
+11.75%
$1.29 million $69,074
Apr 14, 2021 $0.0241
+6.51%
$1.15 million $102,689
Apr 13, 2021 $0.0226
-4.57%
$1.08 million $94,036
Apr 12, 2021 $0.0237
-9.73%
$1.13 million $79,583
Apr 11, 2021 $0.0263
-7.84%
$1.26 million $86,807
Apr 10, 2021 $0.0285
+10.14%
$1.36 million $139,108
Apr 9, 2021 $0.0259
+14.67%
$1.24 million $106,765
Apr 8, 2021 $0.0226
+18.92%
$1.08 million $75,320
Apr 7, 2021 $0.019
+2.20%
$907,343 $93,874