Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphy Historical Data

DPY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $0.0186
+9.78%
$887,954 $96,870
Apr 5, 2021 $0.0169
+15.24%
$808,509 $102,255
Apr 4, 2021 $0.0147
+0.89%
$701,583 $62,843
Apr 3, 2021 $0.0146
-0.82%
$695,517 $81,654
Apr 2, 2021 $0.0147
-5.49%
$701,259 $82,608
Apr 1, 2021 $0.0155
+8.94%
$742,006 $75,891
Mar 30, 2021 $0.0145
+3.57%
$695,328 $69,039
Mar 29, 2021 $0.014
+5.64%
$671,262 $96,856
Mar 28, 2021 $0.0134
+3.51%
$640,611 $82,370
Mar 27, 2021 $0.0129
+6.11%
$617,291 $72,014
Mar 26, 2021 $0.0122
+20.49%
$581,545 $111,447
Mar 25, 2021 $0.0101
-16.42%
$482,783 $54,618
Mar 24, 2021 $0.0121
-4.53%
$577,797 $82,532
Mar 23, 2021 $0.0127
-2.36%
$605,410 $65,740
Mar 22, 2021 $0.013
-12.61%
$620,167 $86,863
Mar 21, 2021 $0.0149
+5.20%
$709,696 $77,284
Mar 20, 2021 $0.0141
-1.48%
$673,259 $70,588
Mar 19, 2021 $0.0142
+16.45%
$678,994 $57,296
Mar 18, 2021 $0.0122
-2.85%
$583,097 $69,391
Mar 17, 2021 $0.0126
+20.25%
$600,662 $108,122
Mar 16, 2021 $0.0104
+3.00%
$499,148 $64,467
Mar 15, 2021 $0.0101
-8.45%
$484,746 $56,690
Mar 14, 2021 $0.0111
-1.10%
$530,119 $44,107
Mar 13, 2021 $0.0112
+17.64%
$536,061 $75,144
Mar 12, 2021 $0.00923
+18.82%
$441,065 $100,326
Mar 11, 2021 $0.00777
+5.16%
$371,212 $57,887
Mar 10, 2021 $0.00739
-5.41%
$353,208 $45,198
Mar 9, 2021 $0.00781
+9.30%
$373,246 $44,289
Mar 8, 2021 $0.00714
-8.41%
$341,438 $42,890
Mar 7, 2021 $0.00781
+7.12%
$373,031 $45,667
Mar 6, 2021 $0.00729
-1.96%
$348,269 $32,336
Mar 5, 2021 $0.00743
-2.02%
$355,305 $45,504
Mar 4, 2021 $0.00759
-1.92%
$362,727 $50,630
Mar 3, 2021 $0.00771
+8.75%
$368,555 $46,624
Mar 2, 2021 $0.00709
-8.78%
$338,892 $42,960
Mar 1, 2021 $0.00778
+2.36%
$371,607 $44,913
Feb 28, 2021 $0.00759
-4.49%
$362,949 $89,820
Feb 27, 2021 $0.00796
+3.17%
$380,279 $59,538
Feb 26, 2021 $0.00771
-22.07%
$368,366 $86,076
Feb 25, 2021 $0.00991
+36.29%
$473,800 $91,967
Feb 24, 2021 $0.00727
+6.26%
$347,473 $58,380
Feb 23, 2021 $0.00683
-24.33%
$326,485 $75,278
Feb 22, 2021 $0.00903
-14.57%
$431,386 $84,300
Feb 21, 2021 $0.0106
+18.43%
$504,873 $71,236
Feb 20, 2021 $0.00892
-4.74%
$426,330 $72,204
Feb 19, 2021 $0.00936
-13.92%
$447,272 $80,732
Feb 18, 2021 $0.0109
+11.10%
$519,707 $71,555
Feb 17, 2021 $0.00979
+10.47%
$467,766 $84,785
Feb 16, 2021 $0.00886
-9.92%
$423,537 $39,995
Feb 15, 2021 $0.00984
-8.76%
$470,301 $38,568