Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2019 $0.0389
-0.58%
$1.86 million $119,180
Aug 11, 2019 $0.0391
+10.40%
$1.87 million $100,718
Aug 10, 2019 $0.0354
-6.18%
$1.69 million $119,168
Aug 9, 2019 $0.0378
-2.14%
$1.81 million $57,605
Aug 8, 2019 $0.0387
-2.49%
$1.85 million $109,627
Aug 7, 2019 $0.0397
+3.22%
$1.9 million $86,668
Aug 6, 2019 $0.0385
-6.53%
$1.84 million $55,651
Aug 5, 2019 $0.0412
-6.72%
$1.97 million $48,391
Aug 4, 2019 $0.0441
+2.45%
$2.11 million $88,414
Aug 3, 2019 $0.0431
+3.90%
$2.06 million $66,476
Aug 2, 2019 $0.0414
-11.88%
$1.98 million $137,734
Aug 1, 2019 $0.047
-0.23%
$2.25 million $47,812
Jul 31, 2019 $0.0471
-0.98%
$2.25 million $48,162
Jul 30, 2019 $0.0476
+7.05%
$2.28 million $51,731
Jul 29, 2019 $0.0445
+2.08%
$2.13 million $58,286
Jul 28, 2019 $0.0436
-7.79%
$2.08 million $62,528
Jul 27, 2019 $0.0473
-5.99%
$2.26 million $78,209
Jul 26, 2019 $0.0503
-1.82%
$2.4 million $50,621
Jul 25, 2019 $0.0512
-1.28%
$2.45 million $69,697
Jul 24, 2019 $0.0519
+3.00%
$2.48 million $63,856
Jul 23, 2019 $0.0503
-2.11%
$2.41 million $57,448
Jul 22, 2019 $0.0514
-5.72%
$2.46 million $111,679
Jul 21, 2019 $0.0546
-11.21%
$2.61 million $190,516
Jul 20, 2019 $0.0614
+49.47%
$2.94 million $427,516
Jul 19, 2019 $0.0411
-4.11%
$1.96 million $42,210
Jul 18, 2019 $0.0429
+0.26%
$2.05 million $39,093
Jul 17, 2019 $0.0427
+5.61%
$2.04 million $40,429
Jul 16, 2019 $0.0405
-14.50%
$1.93 million $39,287
Jul 15, 2019 $0.0473
-1.02%
$2.26 million $53,119
Jul 14, 2019 $0.0478
-11.41%
$2.29 million $38,744
Jul 13, 2019 $0.054
-0.43%
$2.58 million $25,127
Jul 12, 2019 $0.0542
-0.12%
$2.59 million $58,247
Jul 11, 2019 $0.0543
-10.26%
$2.59 million $52,413
Jul 10, 2019 $0.0605
-4.88%
$2.89 million $83,487
Jul 9, 2019 $0.0636
+5.04%
$3.04 million $58,252
Jul 8, 2019 $0.0605
+0.09%
$2.89 million $59,310
Jul 7, 2019 $0.0605
-4.36%
$2.89 million $74,254
Jul 6, 2019 $0.0632
+1.34%
$3.02 million $67,980
Jul 5, 2019 $0.0624
-2.54%
$2.98 million $71,763
Jul 4, 2019 $0.064
+0.49%
$3.06 million $57,491
Jul 3, 2019 $0.0637
+0.06%
$3.05 million $60,706
Jul 2, 2019 $0.0637
-1.02%
$3.04 million $59,494
Jul 1, 2019 $0.0643
-2.29%
$3.08 million $66,182
Jun 30, 2019 $0.0659
-0.30%
$3.15 million $74,153
Jun 29, 2019 $0.066
-1.02%
$3.16 million $81,815
Jun 28, 2019 $0.0667
+1.73%
$3.19 million $78,188
Jun 27, 2019 $0.0656
-9.93%
$3.13 million $112,407
Jun 26, 2019 $0.0728
+0.32%
$3.48 million $157,142
Jun 25, 2019 $0.0726
-0.87%
$3.47 million $150,181
Jun 24, 2019 $0.0732
+4.89%
$3.5 million $219,388