Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2019 $0.0698
+1.20%
$3.34 million $141,282
Jun 22, 2019 $0.069
-3.26%
$3.3 million $101,651
Jun 21, 2019 $0.0714
+1.19%
$3.41 million $81,833
Jun 20, 2019 $0.0705
-1.77%
$3.37 million $93,254
Jun 19, 2019 $0.0718
+0.85%
$3.43 million $88,030
Jun 18, 2019 $0.0714
-1.18%
$3.41 million $117,683
Jun 17, 2019 $0.0723
-0.05%
$3.46 million $82,641
Jun 16, 2019 $0.0724
-0.63%
$3.46 million $72,788
Jun 15, 2019 $0.0728
-0.04%
$3.48 million $83,505
Jun 14, 2019 $0.0726
+0.51%
$3.47 million $71,303
Jun 13, 2019 $0.0729
-0.13%
$3.48 million $78,720
Jun 12, 2019 $0.0731
-1.21%
$3.49 million $131,842
Jun 11, 2019 $0.0737
-1.71%
$3.52 million $101,215
Jun 10, 2019 $0.0747
+3.74%
$3.57 million $114,209
Jun 9, 2019 $0.0717
-2.84%
$3.43 million $42,853
Jun 8, 2019 $0.0725
-0.06%
$3.46 million $88,958
Jun 7, 2019 $0.0732
+9.32%
$3.5 million $121,846
Jun 6, 2019 $0.067
-3.00%
$3.2 million $70,335
Jun 5, 2019 $0.069
+3.07%
$3.3 million $66,231
Jun 4, 2019 $0.0668
-6.35%
$3.19 million $147,042
Jun 3, 2019 $0.0706
-5.43%
$3.38 million $88,557
Jun 2, 2019 $0.0749
+0.89%
$3.58 million $81,873
Jun 1, 2019 $0.0747
+3.75%
$3.57 million $78,456
May 31, 2019 $0.0713
-0.44%
$3.41 million $69,873
May 30, 2019 $0.0713
-3.02%
$3.41 million $90,098
May 29, 2019 $0.0735
-6.33%
$3.51 million $126,425
May 28, 2019 $0.0786
+3.84%
$3.75 million $97,066
May 27, 2019 $0.0756
-3.55%
$3.61 million $130,564
May 26, 2019 $0.0786
+1.57%
$3.75 million $333,090
May 25, 2019 $0.0771
+8.95%
$3.69 million $270,276
May 24, 2019 $0.0705
-1.27%
$3.37 million $111,892
May 23, 2019 $0.0713
+4.12%
$3.41 million $98,816
May 22, 2019 $0.0691
+4.12%
$3.3 million $102,426
May 21, 2019 $0.0667
+5.37%
$3.19 million $65,858
May 20, 2019 $0.063
-5.60%
$3.01 million $58,661
May 19, 2019 $0.0668
+5.49%
$3.19 million $57,575
May 18, 2019 $0.063
+0.82%
$3.01 million $53,945
May 17, 2019 $0.0626
-6.19%
$2.99 million $66,349
May 16, 2019 $0.0669
-2.49%
$3.2 million $125,432
May 15, 2019 $0.0697
+10.64%
$3.33 million $125,497
May 14, 2019 $0.0628
+4.58%
$3 million $84,810
May 13, 2019 $0.0598
+1.79%
$2.86 million $73,222
May 12, 2019 $0.0586
+0.01%
$2.8 million $81,854
May 11, 2019 $0.0582
+4.03%
$2.78 million $91,521
May 10, 2019 $0.0559
-7.47%
$2.67 million $99,759
May 9, 2019 $0.0605
-0.56%
$2.89 million $84,971
May 8, 2019 $0.0608
+0.72%
$2.91 million $67,532
May 7, 2019 $0.0601
+2.00%
$2.87 million $69,050
May 6, 2019 $0.059
-3.77%
$2.82 million $79,810
May 5, 2019 $0.062
-1.70%
$2.96 million $86,393