Coinranking
Delphy Historical Data
DPY
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2019 | $0.0629 | -0.02% | ||
| Mar 14, 2019 | $0.0629 | -2.02% | ||
| Mar 13, 2019 | $0.0642 | +2.71% | ||
| Mar 12, 2019 | $0.0625 | -0.89% | ||
| Mar 11, 2019 | $0.063 | +2.24% | ||
| Mar 10, 2019 | $0.0617 | -4.86% | ||
| Mar 9, 2019 | $0.0649 | +2.44% | ||
| Mar 8, 2019 | $0.0634 | +3.28% | ||
| Mar 7, 2019 | $0.0613 | -2.52% | ||
| Mar 6, 2019 | $0.0629 | -5.28% | ||
| Mar 5, 2019 | $0.0664 | +3.26% | ||
| Mar 4, 2019 | $0.0643 | -2.03% | ||
| Mar 3, 2019 | $0.0657 | +6.11% | ||
| Mar 2, 2019 | $0.0619 | -0.42% | ||
| Mar 1, 2019 | $0.0622 | +0.44% | ||
| Feb 28, 2019 | $0.0619 | -0.57% | ||
| Feb 27, 2019 | $0.0623 | -2.98% | ||
| Feb 26, 2019 | $0.0642 | +0.40% | ||
| Feb 25, 2019 | $0.0639 | +0.07% | ||
| Feb 24, 2019 | $0.0638 | -11.12% | ||
| Feb 23, 2019 | $0.0719 | -3.42% | ||
| Feb 22, 2019 | $0.0744 | -4.10% | ||
| Feb 21, 2019 | $0.0771 | +4.77% | ||
| Feb 20, 2019 | $0.0736 | +24.52% | ||
| Feb 19, 2019 | $0.0591 | -2.00% | ||
| Feb 18, 2019 | $0.0603 | +2.26% | ||
| Feb 17, 2019 | $0.059 | +2.44% | ||
| Feb 16, 2019 | $0.0576 | -4.71% | ||
| Feb 15, 2019 | $0.0605 | +7.14% | ||
| Feb 14, 2019 | $0.0564 | -1.95% | ||
| Feb 13, 2019 | $0.0576 | +1.99% | ||
| Feb 12, 2019 | $0.0564 | -4.49% | ||
| Feb 11, 2019 | $0.0591 | -1.12% | ||
| Feb 10, 2019 | $0.0599 | -0.69% | ||
| Feb 9, 2019 | $0.0603 | -5.51% | ||
| Feb 8, 2019 | $0.0639 | +6.64% | ||
| Feb 7, 2019 | $0.0599 | -4.47% | ||
| Feb 6, 2019 | $0.0628 | +0.01% | ||
| Feb 5, 2019 | $0.0628 | +5.73% | ||
| Feb 4, 2019 | $0.0594 | +1.15% | ||
| Feb 3, 2019 | $0.0587 | -1.72% | ||
| Feb 2, 2019 | $0.0597 | -2.22% | ||
| Feb 1, 2019 | $0.061 | +1.20% | ||
| Jan 31, 2019 | $0.0603 | -6.39% | ||
| Jan 30, 2019 | $0.0644 | -10.31% | ||
| Jan 29, 2019 | $0.0717 | +28.30% | ||
| Jan 28, 2019 | $0.0559 | -1.17% | ||
| Jan 27, 2019 | $0.0569 | -19.93% | ||
| Jan 26, 2019 | $0.0711 | -8.70% | ||
| Jan 25, 2019 | $0.0779 | -13.64% | ||