Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2019 $0.0629
-3.55%
$3.01 million $71,010
May 3, 2019 $0.0652
+1.31%
$3.12 million $73,458
May 2, 2019 $0.0644
-0.02%
$3.08 million $76,563
May 1, 2019 $0.0646
-0.05%
$3.09 million $69,144
Apr 30, 2019 $0.0645
+1.55%
$3.08 million $70,950
Apr 29, 2019 $0.0636
+0.56%
$3.04 million $75,336
Apr 28, 2019 $0.0638
-1.19%
$3.05 million $71,182
Apr 27, 2019 $0.0653
+2.48%
$3.12 million $49,929
Apr 26, 2019 $0.064
-2.47%
$3.06 million $54,248
Apr 25, 2019 $0.0658
-3.65%
$3.14 million $83,923
Apr 24, 2019 $0.0683
-11.69%
$3.26 million $147,642
Apr 23, 2019 $0.0771
+8.53%
$3.68 million $187,563
Apr 22, 2019 $0.0717
+5.46%
$3.43 million $93,608
Apr 21, 2019 $0.0684
-9.31%
$3.27 million $95,085
Apr 20, 2019 $0.0752
+0.63%
$3.6 million $110,841
Apr 19, 2019 $0.0748
-4.05%
$3.58 million $93,413
Apr 18, 2019 $0.0778
+0.73%
$3.72 million $80,671
Apr 17, 2019 $0.0771
-4.22%
$3.68 million $88,427
Apr 16, 2019 $0.0803
+3.37%
$3.84 million $115,556
Apr 15, 2019 $0.0778
-6.98%
$3.72 million $84,480
Apr 14, 2019 $0.0838
+6.07%
$4 million $131,113
Apr 13, 2019 $0.0787
+3.45%
$3.76 million $94,552
Apr 12, 2019 $0.0761
-1.84%
$3.64 million $100,992
Apr 11, 2019 $0.0772
-19.50%
$3.69 million $193,757
Apr 10, 2019 $0.0954
+8.15%
$4.56 million $157,709
Apr 9, 2019 $0.0881
-9.15%
$4.21 million $115,915
Apr 8, 2019 $0.0969
-7.31%
$4.63 million $270,455
Apr 7, 2019 $0.105
+11.65%
$5.02 million $567,053
Apr 6, 2019 $0.094
+18.28%
$4.49 million $429,153
Apr 5, 2019 $0.0796
+1.97%
$3.8 million $119,059
Apr 4, 2019 $0.0778
+3.79%
$3.72 million $147,031
Apr 3, 2019 $0.0747
-7.89%
$3.57 million $190,555
Apr 2, 2019 $0.081
+8.45%
$3.87 million $235,150
Apr 1, 2019 $0.0745
+7.42%
$3.56 million $121,991
Mar 31, 2019 $0.0693
+1.24%
$3.31 million $125,263
Mar 30, 2019 $0.0686
+2.33%
$3.28 million $170,801
Mar 29, 2019 $0.0672
+1.45%
$3.21 million $118,977
Mar 28, 2019 $0.0663
-2.97%
$3.17 million $122,315
Mar 27, 2019 $0.0681
+5.61%
$3.25 million $100,531
Mar 26, 2019 $0.0643
-6.54%
$3.07 million $93,816
Mar 25, 2019 $0.0688
-4.60%
$3.29 million $162,614
Mar 24, 2019 $0.0722
-0.10%
$3.45 million $297,904
Mar 23, 2019 $0.0729
+13.12%
$3.48 million $288,978
Mar 22, 2019 $0.0644
+1.29%
$3.08 million $86,587
Mar 21, 2019 $0.0638
+1.80%
$3.05 million $87,519
Mar 20, 2019 $0.0629
-0.93%
$3.01 million $99,160
Mar 19, 2019 $0.0637
-0.35%
$3.04 million $89,558
Mar 18, 2019 $0.0643
+1.89%
$3.07 million $77,245
Mar 17, 2019 $0.0629
-4.32%
$3.01 million $80,390
Mar 16, 2019 $0.0658
+4.62%
$3.14 million $100,942