Host AI Historical Data

HOSTAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.016
-42.98%
$ 1.6 million $ 860,198
Mar 9, 2024 $ 0.0277
+71.63%
$ 2.77 million $ 948,680
Mar 8, 2024 $ 0.0161
+7.49%
$ 1.61 million $ 994,416
Mar 7, 2024 $ 0.015
-12.03%
$ 1.5 million $ 1.78 million
Mar 6, 2024 $ 0.0232
-17.48%
$ 2.32 million $ 4.89 million
Download