Host AI Historical Data

HOSTAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.016
-42.98%
$1.6 million $860,198
Mar 9, 2024 $0.0277
+71.63%
$2.77 million $948,680
Mar 8, 2024 $0.0161
+7.49%
$1.61 million $994,416
Mar 7, 2024 $0.015
-12.03%
$1.5 million $1.78 million
Mar 6, 2024 $0.0232
-17.48%
$2.32 million $4.89 million
Download