Blombard Historical Data

BLM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 1
+0.00%
$ 90 billion $ 60,735
Nov 20, 2024 $ 1
+0.00%
$ 90 billion $ 59,868
Nov 19, 2024 $ 1
+0.00%
$ 90 billion $ 62,881
Nov 18, 2024 $ 1
+0.00%
$ 90.01 billion $ 57,076
Nov 17, 2024 $ 1
+0.00%
$ 90 billion $ 59,048
Nov 16, 2024 $ 1
+0.00%
$ 90 billion $ 65,137
Nov 15, 2024 $ 1
+0.00%
$ 90 billion $ 62,500
Nov 14, 2024 $ 1
+0.00%
$ 90.01 billion $ 65,430
Nov 13, 2024 $ 1
+0.00%
$ 90 billion $ 65,019
Nov 12, 2024 $ 1
+0.00%
$ 90 billion $ 64,697
Nov 11, 2024 $ 1
+0.00%
$ 90.01 billion $ 60,191
Nov 10, 2024 $ 1
+0.00%
$ 90.01 billion $ 61,556
Nov 9, 2024 $ 1
+0.00%
$ 90 billion $ 62,775
Nov 8, 2024 $ 1
+0.00%
$ 90 billion $ 62,780
Nov 7, 2024 $ 1
+0.00%
$ 90 billion $ 60,156
Nov 6, 2024 $ 1
+0.00%
$ 90.01 billion $ 61,477
Nov 5, 2024 $ 1
+0.00%
$ 90 billion $ 66,062
Nov 4, 2024 $ 1
+0.00%
$ 90 billion $ 62,753
Nov 3, 2024 $ 1
+0.00%
$ 90 billion $ 58,362
Nov 2, 2024 $ 1
+0.00%
$ 90 billion $ 62,937
Nov 1, 2024 $ 1
+0.00%
$ 90.01 billion $ 62,114
Oct 31, 2024 $ 1
+0.00%
$ 90.01 billion $ 59,452
Oct 30, 2024 $ 1
+0.00%
$ 90.01 billion $ 64,029
Oct 29, 2024 $ 1
+0.00%
$ 90 billion $ 62,842
Oct 28, 2024 $ 1
+0.00%
$ 90 billion $ 63,224
Oct 27, 2024 $ 1
+0.00%
$ 90 billion $ 64,853
Oct 26, 2024 $ 1
+0.00%
$ 90 billion $ 64,376
Oct 25, 2024 $ 1
+0.00%
$ 90 billion $ 61,463
Oct 24, 2024 $ 1
+0.00%
$ 90 billion $ 62,522
Oct 23, 2024 $ 1
+0.00%
$ 90 billion $ 51,967
Oct 22, 2024 $ 1
+0.00%
$ 90 billion $ 56,227
Oct 21, 2024 $ 1
+0.00%
$ 90 billion $ 63,113
Oct 20, 2024 $ 1
+0.00%
$ 90 billion $ 61,322
Oct 19, 2024 $ 1
+0.00%
$ 90 billion $ 61,529
Oct 18, 2024 $ 1
+0.00%
$ 90 billion $ 59,583
Oct 17, 2024 $ 1
+0.00%
$ 90 billion $ 59,240
Oct 16, 2024 $ 1
+0.00%
$ 90 billion $ 53,443
Oct 15, 2024 $ 1
+0.00%
$ 90 billion $ 58,429
Oct 14, 2024 $ 1
+0.00%
$ 90 billion $ 44,850
Oct 13, 2024 $ 1
+0.00%
$ 90 billion $ 52,999
Oct 12, 2024 $ 1
+0.00%
$ 90 billion $ 50,037
Oct 11, 2024 $ 1
+0.00%
$ 90 billion $ 50,547
Oct 10, 2024 $ 1
+0.00%
$ 90 billion $ 48,744
Oct 9, 2024 $ 1
+0.00%
$ 90.01 billion $ 40,003
Oct 8, 2024 $ 1
+0.00%
$ 90 billion $ 46,639
Oct 7, 2024 $ 1
+0.00%
$ 90 billion $ 38,826
Oct 6, 2024 $ 1
+0.00%
$ 90 billion $ 50,048
Oct 5, 2024 $ 1
+0.00%
$ 90 billion $ 54,078
Oct 4, 2024 $ 1
+0.00%
$ 90 billion $ 38,231
Oct 3, 2024 $ 1
+0.00%
$ 90 billion $ 51,114