Coinranking
Atmos Historical Data
ATMOS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2023 | $0.000554 | -0.01% | ||
| Oct 8, 2023 | $0.000554 | +0.02% | ||
| Oct 7, 2023 | $0.000554 | -0.90% | ||
| Oct 6, 2023 | $0.000559 | +1.79% | ||
| Oct 5, 2023 | $0.000549 | -1.22% | ||
| Oct 4, 2023 | $0.000556 | +1.37% | ||
| Oct 3, 2023 | $0.000548 | -0.42% | ||
| Oct 2, 2023 | $0.000552 | -1.08% | ||
| Oct 1, 2023 | $0.000558 | +3.38% | ||
| Sep 30, 2023 | $0.00054 | +0.26% | ||
| Sep 29, 2023 | $0.000538 | -0.40% | ||
| Sep 28, 2023 | $0.000541 | +2.55% | ||
| Sep 27, 2023 | $0.000527 | +0.57% | ||
| Sep 26, 2023 | $0.000524 | -0.44% | ||
| Sep 25, 2023 | $0.000526 | -0.46% | ||
| Sep 24, 2023 | $0.000529 | -1.03% | ||
| Sep 23, 2023 | $0.000534 | +0.25% | ||
| Sep 22, 2023 | $0.000533 | +0.14% | ||
| Sep 21, 2023 | $0.000532 | -1.99% | ||
| Sep 20, 2023 | $0.000543 | -0.35% | ||
| Sep 19, 2023 | $0.000545 | +1.53% | ||
| Sep 18, 2023 | $0.000536 | +0.44% | ||
| Sep 17, 2023 | $0.000534 | -0.43% | ||
| Sep 16, 2023 | $0.000536 | +0.42% | ||
| Sep 15, 2023 | $0.000535 | -37.17% | ||
| Sep 14, 2023 | $0.000851 | +1.24% | ||
| Sep 13, 2023 | $0.000841 | +1.38% | ||
| Sep 12, 2023 | $0.00083 | +2.63% | ||
| Sep 11, 2023 | $0.000808 | -2.85% | ||
| Sep 10, 2023 | $0.000832 | +0.20% | ||
| Sep 9, 2023 | $0.000831 | +0.05% | ||
| Sep 8, 2023 | $0.00083 | -0.72% | ||
| Sep 7, 2023 | $0.000835 | +1.14% | ||
| Sep 6, 2023 | $0.000826 | -0.30% | ||
| Sep 5, 2023 | $0.000828 | +0.19% | ||
| Sep 4, 2023 | $0.000827 | -0.54% | ||
| Sep 3, 2023 | $0.000832 | +0.40% | ||
| Sep 2, 2023 | $0.000829 | -0.38% | ||
| Sep 1, 2023 | $0.000832 | -0.45% | ||
| Aug 31, 2023 | $0.000836 | -4.67% | ||
| Aug 30, 2023 | $0.000877 | -1.39% | ||
| Aug 29, 2023 | $0.000889 | +5.95% | ||
| Aug 28, 2023 | $0.000839 | -0.25% | ||
| Aug 27, 2023 | $0.000841 | +0.11% | ||
| Aug 26, 2023 | $0.00084 | +0.57% | ||
| Aug 25, 2023 | $0.000836 | -24.31% | ||
| Aug 24, 2023 | $0.0011 | -0.81% | ||
| Aug 23, 2023 | $0.00111 | +1.55% | ||
| Aug 22, 2023 | $0.00109 | -0.57% | ||
| Aug 21, 2023 | $0.0011 | -0.86% | ||