Atmos Historical Data

ATMOS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000554
-0.01%
$ 55,791 $ 66
Oct 8, 2023 $ 0.000554
+0.02%
$ 55,784 $ 66
Oct 7, 2023 $ 0.000554
-0.90%
$ 55,802 $ 66
Oct 6, 2023 $ 0.000559
+1.79%
$ 56,297 $ 67
Oct 5, 2023 $ 0.000549
-1.22%
$ 55,336 $ 65
Oct 4, 2023 $ 0.000556
+1.37%
$ 56,019 $ 66
Oct 3, 2023 $ 0.000548
-0.42%
$ 55,245 $ 65
Oct 2, 2023 $ 0.000552
-1.08%
$ 55,634 $ 66
Oct 1, 2023 $ 0.000558
+3.38%
$ 56,229 $ 66
Sep 30, 2023 $ 0.00054
+0.26%
$ 54,384 $ 64
Sep 29, 2023 $ 0.000538
-0.40%
$ 54,250 $ 64
Sep 28, 2023 $ 0.000541
+2.55%
$ 54,462 $ 64
Sep 27, 2023 $ 0.000527
+0.57%
$ 53,118 $ 63
Sep 26, 2023 $ 0.000524
-0.44%
$ 52,801 $ 62
Sep 25, 2023 $ 0.000526
-0.46%
$ 53,040 $ 63
Sep 24, 2023 $ 0.000529
-1.03%
$ 53,285 $ 63
Sep 23, 2023 $ 0.000534
+0.25%
$ 53,845 $ 64
Sep 22, 2023 $ 0.000533
+0.14%
$ 53,712 $ 63
Sep 21, 2023 $ 0.000532
-1.99%
$ 53,622 $ 63
Sep 20, 2023 $ 0.000543
-0.35%
$ 54,704 $ 65
Sep 19, 2023 $ 0.000545
+1.53%
$ 54,904 $ 65
Sep 18, 2023 $ 0.000536
+0.44%
$ 54,048 $ 64
Sep 17, 2023 $ 0.000534
-0.43%
$ 53,828 $ 64
Sep 16, 2023 $ 0.000536
+0.42%
$ 54,044 $ 64
Sep 15, 2023 $ 0.000535
-37.17%
$ 53,879 $ 64
Sep 14, 2023 $ 0.000851
+1.24%
$ 85,763 $ 1
Sep 13, 2023 $ 0.000841
+1.38%
$ 84,735 $ 1
Sep 12, 2023 $ 0.00083
+2.63%
$ 83,619 $ 1
Sep 11, 2023 $ 0.000808
-2.85%
$ 81,425 $ 1
Sep 10, 2023 $ 0.000832
+0.20%
$ 83,812 $ 1
Sep 9, 2023 $ 0.000831
+0.05%
$ 83,694 $ 1
Sep 8, 2023 $ 0.00083
-0.72%
$ 83,660 $ 1
Sep 7, 2023 $ 0.000835
+1.14%
$ 84,137 $ 1
Sep 6, 2023 $ 0.000826
-0.30%
$ 83,216 $ 1
Sep 5, 2023 $ 0.000828
+0.19%
$ 83,448 $ 1
Sep 4, 2023 $ 0.000827
-0.54%
$ 83,359 $ 1
Sep 3, 2023 $ 0.000832
+0.40%
$ 83,821 $ 1
Sep 2, 2023 $ 0.000829
-0.38%
$ 83,488 $ 1
Sep 1, 2023 $ 0.000832
-0.45%
$ 83,820 $ 1
Aug 31, 2023 $ 0.000836
-4.67%
$ 84,187 $ 1
Aug 30, 2023 $ 0.000877
-1.39%
$ 88,358 $ 1
Aug 29, 2023 $ 0.000889
+5.95%
$ 89,570 $ 1
Aug 28, 2023 $ 0.000839
-0.25%
$ 84,545 $ 1
Aug 27, 2023 $ 0.000841
+0.11%
$ 84,748 $ 1
Aug 26, 2023 $ 0.00084
+0.57%
$ 84,650 $ 1
Aug 25, 2023 $ 0.000836
-24.31%
$ 84,231 $ 1
Aug 24, 2023 $ 0.0011
-0.81%
$ 111,134 $ 4
Aug 23, 2023 $ 0.00111
+1.55%
$ 111,988 $ 4
Aug 22, 2023 $ 0.00109
-0.57%
$ 110,267 $ 4
Aug 21, 2023 $ 0.0011
-0.86%
$ 110,866 $ 4