Atmos Historical Data

ATMOS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00111
+0.47%
$ 111,806 $ 4
Aug 19, 2023 $ 0.0011
+0.25%
$ 111,222 $ 4
Aug 18, 2023 $ 0.0011
-2.15%
$ 110,894 $ 4
Aug 17, 2023 $ 0.00112
-7.05%
$ 113,283 $ 4
Aug 16, 2023 $ 0.00121
-1.30%
$ 121,976 $ 4
Aug 15, 2023 $ 0.00123
-0.67%
$ 123,597 $ 4
Aug 14, 2023 $ 0.00123
+0.44%
$ 124,423 $ 4
Aug 13, 2023 $ 0.00123
-0.57%
$ 123,867 $ 4
Aug 12, 2023 $ 0.00124
+0.11%
$ 124,583 $ 4
Aug 11, 2023 $ 0.00124
-0.08%
$ 124,447 $ 4
Aug 10, 2023 $ 0.00124
-0.47%
$ 124,540 $ 4
Aug 9, 2023 $ 0.00124
-0.65%
$ 125,164 $ 4
Aug 8, 2023 $ 0.00125
+2.01%
$ 125,951 $ 4
Aug 7, 2023 $ 0.00123
+0.54%
$ 123,521 $ 4
Aug 6, 2023 $ 0.00122
-0.17%
$ 122,878 $ 4
Aug 5, 2023 $ 0.00122
-0.03%
$ 123,053 $ 4
Aug 4, 2023 $ 0.00122
-0.36%
$ 123,069 $ 4
Aug 3, 2023 $ 0.00123
+0.12%
$ 123,551 $ 4
Aug 2, 2023 $ 0.00122
-1.60%
$ 123,335 $ 4
Aug 1, 2023 $ 0.00124
+1.04%
$ 124,987 $ 4
Jul 31, 2023 $ 0.00123
-0.14%
$ 123,704 $ 4
Jul 30, 2023 $ 0.00123
-0.37%
$ 123,868 $ 4
Jul 29, 2023 $ 0.00123
+0.18%
$ 124,331 $ 4
Jul 28, 2023 $ 0.00123
+0.42%
$ 124,100 $ 4
Jul 27, 2023 $ 0.00123
-0.56%
$ 123,608 $ 4
Jul 26, 2023 $ 0.00123
+0.46%
$ 124,280 $ 4
Jul 25, 2023 $ 0.00123
+0.17%
$ 123,728 $ 4
Jul 24, 2023 $ 0.00123
-2.86%
$ 123,549 $ 4
Jul 23, 2023 $ 0.00126
+0.71%
$ 127,110 $ 4
Jul 22, 2023 $ 0.00125
-0.37%
$ 126,152 $ 4
Jul 21, 2023 $ 0.00126
+0.34%
$ 126,650 $ 4
Jul 20, 2023 $ 0.00125
-0.38%
$ 126,200 $ 4
Jul 19, 2023 $ 0.00126
+0.30%
$ 126,759 $ 4
Jul 18, 2023 $ 0.00125
-1.00%
$ 126,348 $ 4
Jul 17, 2023 $ 0.00127
-0.47%
$ 127,664 $ 4
Jul 16, 2023 $ 0.00127
-0.06%
$ 128,212 $ 4
Jul 15, 2023 $ 0.00127
-0.03%
$ 128,274 $ 4
Jul 14, 2023 $ 0.00127
-3.45%
$ 128,323 $ 4
Jul 13, 2023 $ 0.00132
+3.36%
$ 132,938 $ 4
Jul 12, 2023 $ 0.00128
-0.79%
$ 128,601 $ 4
Jul 11, 2023 $ 0.00129
+0.74%
$ 129,617 $ 4
Jul 10, 2023 $ 0.00128
+0.77%
$ 128,678 $ 4
Jul 9, 2023 $ 0.00127
-0.31%
$ 127,692 $ 4
Jul 8, 2023 $ 0.00127
-0.35%
$ 128,013 $ 4
Jul 7, 2023 $ 0.00127
+1.22%
$ 128,431 $ 4
Jul 6, 2023 $ 0.00126
-1.61%
$ 127,034 $ 4
Jul 5, 2023 $ 0.00128
-0.96%
$ 129,124 $ 4
Jul 4, 2023 $ 0.00129
-1.06%
$ 130,372 $ 4
Jul 3, 2023 $ 0.00131
+1.70%
$ 131,729 $ 4
Jul 2, 2023 $ 0.00129
+0.14%
$ 129,559 $ 4