Atmos Historical Data

ATMOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2019 $ 0.00572
-16.72%
$ -- $ 1,395
Dec 2018 $ 0.00687
-45.65%
$ -- $ 15,361
Nov 2018 $ 0.0126
-48.75%
$ 1.27 million $ 161,294
Oct 2018 $ 0.0279
+136.48%
$ -- $ 201,314
Sep 2018 $ 0.0105
-31.22%
$ -- $ 198,709
Aug 2018 $ 0.0156
-20.92%
$ -- $ 209,138
Jul 2018 $ 0.0218
-12.59%
$ -- $ 219,090
Jun 2018 $ 0.0247
-47.39%
$ -- $ 197,715
May 2018 $ 0.0466
-35.66%
$ -- $ 254,900
Apr 2018 $ 0.0702
+49.82%
$ -- $ 130,938
Mar 2018 $ 0.0478
-47.77%
$ -- $ 285,002
Feb 2018 $ 0.0887
-0.68%
$ -- $ 264,143
Jan 2018 $ 0.106
-14.56%
$ -- $ 407,964
Dec 2017 $ 0.113
+286.09%
$ -- $ 464,443
Nov 2017 $ 0.0342
+33.85%
$ -- $ 229,745
Oct 2017 $ 0.0248
-13.72%
$ -- $ 162,122
Sep 2017 $ 0.0268
-0.77%
$ -- $ 122,878
Aug 2017 $ 0.026
-29.71%
$ -- $ 119,376
Jul 2017 $ 0.0414
-25.22%
$ -- $ 78,298
Jun 2017 $ 0.0532
+122.44%
$ -- $ 78,969
May 2017 $ 0.0225
+0.45%
$ -- $ 13,260
Download