Coinranking
Atmos Historical Data
ATMOS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2021 | $0.0612 | +0.96% | ||
| Sep 18, 2021 | $0.0605 | +8.37% | ||
| Sep 17, 2021 | $0.0557 | -9.66% | ||
| Sep 16, 2021 | $0.0618 | +12.04% | ||
| Sep 15, 2021 | $0.0551 | +2.20% | ||
| Sep 14, 2021 | $0.0538 | +7.68% | ||
| Sep 13, 2021 | $0.0501 | +0.59% | ||
| Sep 12, 2021 | $0.0498 | +6.86% | ||
| Sep 11, 2021 | $0.0465 | -3.31% | ||
| Sep 10, 2021 | $0.0481 | -9.11% | ||
| Sep 9, 2021 | $0.0528 | +4.18% | ||
| Sep 8, 2021 | $0.0507 | -3.08% | ||
| Sep 7, 2021 | $0.0523 | -18.62% | ||
| Sep 6, 2021 | $0.0642 | +0.06% | ||
| Sep 5, 2021 | $0.0641 | +15.13% | ||
| Sep 4, 2021 | $0.0558 | -18.63% | ||
| Sep 3, 2021 | $0.0685 | +1.40% | ||
| Sep 2, 2021 | $0.0676 | +6.49% | ||
| Sep 1, 2021 | $0.0634 | +12.96% | ||
| Aug 31, 2021 | $0.0562 | +3.94% | ||
| Aug 30, 2021 | $0.0541 | +0.65% | ||
| Aug 29, 2021 | $0.0539 | +0.45% | ||
| Aug 28, 2021 | $0.0536 | +5.24% | ||
| Aug 27, 2021 | $0.0509 | +9.59% | ||
| Aug 26, 2021 | $0.0467 | -13.02% | ||
| Aug 25, 2021 | $0.0537 | +13.59% | ||
| Aug 24, 2021 | $0.0473 | -13.47% | ||
| Aug 23, 2021 | $0.0546 | -18.00% | ||
| Aug 22, 2021 | $0.0666 | +22.66% | ||
| Aug 21, 2021 | $0.0544 | +38.03% | ||
| Aug 20, 2021 | $0.0394 | -9.25% | ||
| Aug 19, 2021 | $0.0433 | +20.75% | ||
| Aug 18, 2021 | $0.0359 | -11.66% | ||
| Aug 17, 2021 | $0.0406 | +18.59% | ||
| Aug 16, 2021 | $0.0342 | +22.93% | ||
| Aug 15, 2021 | $0.0278 | -5.95% | ||
| Aug 14, 2021 | $0.0296 | -4.06% | ||
| Aug 13, 2021 | $0.0311 | +6.47% | ||
| Aug 12, 2021 | $0.0292 | +11.41% | ||
| Aug 11, 2021 | $0.0263 | +10.34% | ||
| Aug 10, 2021 | $0.0238 | -3.79% | ||
| Aug 8, 2021 | $0.0235 | -2.38% | ||
| Aug 7, 2021 | $0.0241 | +8.74% | ||
| Aug 6, 2021 | $0.0221 | +7.69% | ||
| Aug 5, 2021 | $0.0206 | +10.97% | ||
| Aug 4, 2021 | $0.0178 | +0.59% | ||
| Aug 3, 2021 | $0.0177 | -3.21% | ||
| Aug 2, 2021 | $0.0183 | -1.83% | ||
| Aug 1, 2021 | $0.0186 | -3.93% | ||
| Jul 30, 2021 | $0.0166 | +5.46% | ||