Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.0157
+6.19%
$1.58 million $119
Jul 28, 2021 $0.0148
+4.55%
$1.49 million $49
Jul 27, 2021 $0.0141
+9.43%
$1.42 million $1,824
Jul 26, 2021 $0.0129
-26.85%
$1.3 million $3,583
Jul 25, 2021 $0.0176
-20.75%
$1.78 million $1,385
Jul 24, 2021 $0.0223
+112.60%
$2.24 million $11,871
Jul 23, 2021 $0.0105
-50.95%
$1.05 million $8,110
Jul 22, 2021 $0.0213
-8.88%
$2.15 million $3,707
Jul 21, 2021 $0.0234
+7.68%
$2.36 million $7,021
Jul 20, 2021 $0.0217
+14.45%
$2.19 million $19,349
Jul 19, 2021 $0.019
+38.99%
$1.91 million $2,691
Jul 18, 2021 $0.0137
+20.46%
$1.38 million $2,151
Jul 17, 2021 $0.0114
-25.48%
$1.14 million $33,709
Jul 16, 2021 $0.0152
-16.41%
$1.54 million $40,084
Jul 15, 2021 $0.0182
-7.31%
$1.83 million $4,453
Jul 14, 2021 $0.0196
+2.72%
$1.98 million $2,221
Jul 13, 2021 $0.0191
+2.26%
$1.92 million $5,578
Jul 12, 2021 $0.0187
-5.34%
$1.88 million $14,222
Jul 11, 2021 $0.0197
+108.52%
$1.99 million $30,986
Jul 10, 2021 $0.00947
+2.07%
$954,309 $930
Jul 9, 2021 $0.00928
-1.02%
$935,408 $1,602
Jul 8, 2021 $0.00938
+8.60%
$944,767 $879
Jul 7, 2021 $0.00864
-8.12%
$870,203 $947
Jul 6, 2021 $0.00939
+1.06%
$946,223 $5,683
Jul 5, 2021 $0.0093
+0.89%
$936,763 $5,626
Jul 4, 2021 $0.00922
+1.82%
$928,524 $884
Jul 3, 2021 $0.00905
+9.17%
$911,925 $869
Jul 2, 2021 $0.00829
+1.63%
$835,385 $1,706
Jul 1, 2021 $0.00816
-4.16%
$822,554 $1,368
Jun 30, 2021 $0.00852
-2.31%
$858,450 $1,428
Jun 29, 2021 $0.00872
+13.55%
$878,656 $1,461
Jun 28, 2021 $0.00768
-9.42%
$773,691 $805
Jun 27, 2021 $0.00848
+2.19%
$854,022 $785
Jun 26, 2021 $0.00828
+0.90%
$834,215 $730
Jun 25, 2021 $0.00821
-4.09%
$827,179 $724
Jun 24, 2021 $0.00855
+2.88%
$861,909 $819
Jun 23, 2021 $0.00832
-1.73%
$838,038 $796
Jun 22, 2021 $0.00846
+4.84%
$852,353 $2,230
Jun 21, 2021 $0.00806
-13.12%
$812,058 $440
Jun 20, 2021 $0.00928
-0.25%
$934,670 $22
Jun 19, 2021 $0.0093
+12.15%
$937,239 $819
Jun 18, 2021 $0.00829
-6.92%
$835,238 $1,243
Jun 17, 2021 $0.00891
-8.55%
$897,624 $1,233
Jun 16, 2021 $0.00974
-1.45%
$981,057 $551
Jun 15, 2021 $0.00988
+4.73%
$995,734 $10
Jun 14, 2021 $0.00943
-4.91%
$950,510 $1,960
Jun 13, 2021 $0.00991
+7.37%
$998,613 $1,603
Jun 12, 2021 $0.00923
-5.48%
$930,364 $1,066
Jun 11, 2021 $0.00977
+4.27%
$984,043 $1,761
Jun 10, 2021 $0.00938
-4.00%
$945,283 $1,830